WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY26 | 5870.00 | 2026-05-11 12:45:02 | 5890.00 | 5880.00 | 5910.00 | 5870.00 | 166.00 | 0.00 | 20.00 |
| JUN26 | 5920.00 | 2026-05-11 12:45:02 | 5920.00 | 0.00 | 0.00 | 5920.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 5953.00 | 2026-05-11 12:45:02 | 5975.00 | 5965.00 | 5988.00 | 5953.00 | 702.00 | 0.00 | 22.00 |
| SEP26 | 5945.00 | 2026-05-11 12:45:02 | 5960.00 | 5960.00 | 5973.20 | 5945.00 | 70.00 | 0.00 | 15.00 |
| DEC26 | 5897.00 | 2026-05-11 12:45:02 | 5925.00 | 5915.00 | 5933.60 | 5897.00 | 69.00 | 0.00 | 28.00 |
| DEC27 | 6054.00 | 2026-05-11 12:45:02 | 6054.00 | 0.00 | 0.00 | 6054.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY26 | 3313.00 | 2026-05-11 12:45:02 | 3381.00 | 3350.00 | 3405.00 | 3313.00 | 362.00 | 0.00 | 68.00 |
| JUN26 | 3319.00 | 2026-05-11 12:45:02 | 3319.00 | 0.00 | 0.00 | 3319.00 | 7.00 | 0.00 | 0.00 |
| JUL26 | 3344.00 | 2026-05-11 12:45:02 | 3409.40 | 3370.00 | 3438.00 | 3344.00 | 2615.00 | 0.00 | 65.40 |
| SEP26 | 3438.00 | 2026-05-11 12:45:02 | 3503.00 | 3478.00 | 3526.80 | 3438.00 | 53.00 | 0.00 | 65.00 |
| DEC26 | 3533.00 | 2026-05-11 12:45:02 | 3589.80 | 3560.20 | 3621.00 | 3533.00 | 475.00 | 0.00 | 56.80 |
| MAR27 | 3587.00 | 2026-05-11 12:45:02 | 3645.00 | 3628.00 | 3672.00 | 3587.00 | 97.00 | 0.00 | 58.00 |
| MAY27 | 3615.00 | 2026-05-11 12:45:02 | 3615.00 | 0.00 | 0.00 | 3615.00 | 0.00 | 0.00 | 0.00 |
| JUL27 | 3685.00 | 2026-05-11 12:45:02 | 3750.00 | 3740.00 | 3760.00 | 3685.00 | 26.00 | 0.00 | 65.00 |
| DEC27 | 3849.00 | 2026-05-11 12:45:02 | 3849.00 | 0.00 | 0.00 | 3849.00 | 9.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY26 | 3410.00 | 2026-05-11 12:45:02 | 3451.00 | 3450.00 | 3484.00 | 3410.00 | 522.00 | 0.00 | 41.00 |
| JUN26 | 3396.00 | 2026-05-11 12:45:02 | 3465.00 | 3465.00 | 3465.20 | 3396.00 | 49.00 | 0.00 | 69.00 |
| JUL26 | 3428.00 | 2026-05-11 12:45:02 | 3479.40 | 3460.00 | 3508.80 | 3428.00 | 1276.00 | 0.00 | 51.40 |
| SEP26 | 3523.00 | 2026-05-11 12:45:02 | 3573.00 | 3548.60 | 3590.40 | 3523.00 | 37.00 | 0.00 | 50.00 |
| DEC26 | 3616.00 | 2026-05-11 12:45:02 | 3669.00 | 3655.00 | 3688.40 | 3616.00 | 163.00 | 0.00 | 53.00 |
| MAR27 | 3658.00 | 2026-05-11 12:45:02 | 3705.60 | 3700.00 | 3721.00 | 3658.00 | 4.00 | 0.00 | 47.60 |
| MAY27 | 3680.00 | 2026-05-11 12:45:02 | 3680.00 | 0.00 | 0.00 | 3680.00 | 0.00 | 0.00 | 0.00 |
| JUL27 | 3633.00 | 2026-05-11 12:45:02 | 3700.00 | 3700.00 | 3700.00 | 3633.00 | 1.00 | 0.00 | 67.00 |
| DEC27 | 3832.00 | 2026-05-11 12:45:02 | 3832.00 | 0.00 | 0.00 | 3832.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| JUL26 | 3043.00 | 2026-05-11 12:45:02 | 3080.00 | 3070.40 | 3094.00 | 3043.00 | 772.00 | 0.00 | 37.00 |
| SEP26 | 3093.00 | 2026-05-11 12:45:02 | 3093.00 | 0.00 | 0.00 | 3093.00 | 0.00 | 0.00 | 0.00 |
| DEC26 | 3210.00 | 2026-05-11 12:45:02 | 3259.20 | 3254.40 | 3283.20 | 3210.00 | 29.00 | 0.00 | 49.20 |
| MAR27 | 3330.00 | 2026-05-11 12:45:02 | 3330.00 | 0.00 | 0.00 | 3330.00 | 0.00 | 0.00 | 0.00 |
| JUL27 | 3415.00 | 2026-05-11 12:45:02 | 3465.00 | 3465.00 | 3465.00 | 3415.00 | 1.00 | 0.00 | 50.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY26 | 8766.00 | 2026-05-11 12:45:02 | 8770.00 | 8750.00 | 8865.00 | 8766.00 | 1001.00 | 0.00 | 4.00 |
| JUN26 | 8822.00 | 2026-05-11 12:45:02 | 8822.00 | 0.00 | 0.00 | 8822.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 8945.00 | 2026-05-11 12:45:02 | 8910.20 | 8910.20 | 9045.00 | 8945.00 | 279.00 | 0.00 | -34.80 |
| SEP26 | 9125.00 | 2026-05-11 12:45:02 | 9110.20 | 9110.20 | 9200.00 | 9125.00 | 34.00 | 0.00 | -14.80 |
| DEC26 | 9283.00 | 2026-05-11 12:45:02 | 9308.00 | 9299.00 | 9425.00 | 9283.00 | 59.00 | 0.00 | 25.00 |
| MAR27 | 9195.00 | 2026-05-11 12:45:02 | 9195.00 | 0.00 | 0.00 | 9195.00 | 1.00 | 0.00 | 0.00 |
| MAY27 | 9030.00 | 2026-05-11 12:45:02 | 9030.00 | 0.00 | 0.00 | 9030.00 | 0.00 | 0.00 | 0.00 |
| DEC27 | 9290.00 | 2026-05-11 12:45:02 | 9290.00 | 0.00 | 0.00 | 9290.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| JUL26 | 7231.00 | 2026-05-11 12:45:02 | 7384.40 | 7358.40 | 7388.00 | 7231.00 | 130.00 | 0.00 | 153.40 |
| SEP26 | 7108.00 | 2026-05-11 12:45:02 | 7108.00 | 0.00 | 0.00 | 7108.00 | 0.00 | 0.00 | 0.00 |
| NOV26 | 7188.00 | 2026-05-11 12:45:02 | 7350.00 | 7315.00 | 7350.00 | 7188.00 | 51.00 | 0.00 | 162.00 |
| MAR27 | 7322.00 | 2026-05-11 12:45:02 | 7426.80 | 7426.80 | 7453.80 | 7322.00 | 6.00 | 0.00 | 104.80 |
| MAY27 | 7381.00 | 2026-05-11 12:45:02 | 7490.00 | 7490.00 | 7490.00 | 7381.00 | 1.00 | 0.00 | 109.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
