WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP25 | 6433.00 | 2025-08-29 12:45:02 | 6300.20 | 6290.20 | 6425.00 | 6433.00 | 281.00 | 0.00 | -132.80 |
| OCT25 | 6222.00 | 2025-08-29 12:45:02 | 6222.00 | 0.00 | 0.00 | 6222.00 | 0.00 | 0.00 | 0.00 |
| DEC25 | 6124.00 | 2025-08-29 12:45:02 | 6110.00 | 6065.00 | 6135.00 | 6124.00 | 782.00 | 0.00 | -14.00 |
| MAR26 | 6252.00 | 2025-08-29 12:45:02 | 6252.00 | 0.00 | 0.00 | 6252.00 | 6.00 | 0.00 | 0.00 |
| MAY26 | 6328.00 | 2025-08-29 12:45:02 | 6328.00 | 0.00 | 0.00 | 6328.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 6389.00 | 2025-08-29 12:45:02 | 6389.00 | 0.00 | 0.00 | 6389.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP25 | 3966.00 | 2025-08-29 12:45:02 | 3885.00 | 3865.00 | 4014.00 | 3966.00 | 1014.00 | 0.00 | -81.00 |
| OCT25 | 4005.00 | 2025-08-29 12:45:02 | 4005.00 | 0.00 | 0.00 | 4005.00 | 20.00 | 0.00 | 0.00 |
| DEC25 | 4064.00 | 2025-08-29 12:45:02 | 3979.40 | 3963.00 | 4120.00 | 4064.00 | 3631.00 | 0.00 | -84.60 |
| FEB26 | 4062.00 | 2025-08-29 12:45:02 | 4062.00 | 0.00 | 0.00 | 4062.00 | 0.00 | 0.00 | 0.00 |
| MAR26 | 4095.00 | 2025-08-29 12:45:02 | 4000.00 | 3993.00 | 4141.00 | 4095.00 | 519.00 | 0.00 | -95.00 |
| MAY26 | 4066.00 | 2025-08-29 12:45:02 | 4039.00 | 4039.00 | 4039.00 | 4066.00 | 2.00 | 0.00 | -27.00 |
| JUL26 | 3985.00 | 2025-08-29 12:45:02 | 3946.00 | 3933.80 | 3965.00 | 3985.00 | 11.00 | 0.00 | -39.00 |
| JUL27 | 4228.00 | 2025-08-29 12:45:02 | 4228.00 | 0.00 | 0.00 | 4228.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP25 | 3711.00 | 2025-08-29 12:45:02 | 3670.00 | 3655.00 | 3760.00 | 3711.00 | 1540.00 | 0.00 | -41.00 |
| OCT25 | 3754.00 | 2025-08-29 12:45:02 | 3715.80 | 3715.80 | 3755.00 | 3754.00 | 138.00 | 0.00 | -38.20 |
| DEC25 | 3861.00 | 2025-08-29 12:45:02 | 3816.00 | 3802.00 | 3919.00 | 3861.00 | 2332.00 | 0.00 | -45.00 |
| FEB26 | 3880.00 | 2025-08-29 12:45:02 | 3880.00 | 0.00 | 0.00 | 3880.00 | 0.00 | 0.00 | 0.00 |
| MAR26 | 3892.00 | 2025-08-29 12:45:02 | 3840.00 | 3832.00 | 3945.60 | 3892.00 | 363.00 | 0.00 | -52.00 |
| MAY26 | 3839.00 | 2025-08-29 12:45:02 | 3839.00 | 0.00 | 0.00 | 3839.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 3835.00 | 2025-08-29 12:45:02 | 3780.00 | 3780.00 | 3888.80 | 3835.00 | 46.00 | 0.00 | -55.00 |
| JUL27 | 4050.00 | 2025-08-29 12:45:02 | 4050.00 | 0.00 | 0.00 | 4050.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP25 | 2673.00 | 2025-08-29 12:45:02 | 2673.00 | 0.00 | 0.00 | 2673.00 | 0.00 | 0.00 | 0.00 |
| DEC25 | 2849.00 | 2025-08-29 12:45:02 | 2887.00 | 2886.00 | 2898.00 | 2849.00 | 185.00 | 0.00 | 38.00 |
| MAR26 | 3004.00 | 2025-08-29 12:45:02 | 3052.00 | 3052.00 | 3052.00 | 3004.00 | 2.00 | 0.00 | 48.00 |
| MAY26 | 3013.60 | 2025-08-29 12:45:02 | 3013.60 | 0.00 | 0.00 | 3013.60 | 0.00 | 0.00 | 0.00 |
| JUL26 | 3150.00 | 2025-08-29 12:45:02 | 3176.00 | 3176.00 | 3176.00 | 3150.00 | 3.00 | 0.00 | 26.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP25 | 9932.00 | 2025-08-29 12:45:02 | 10125.00 | 9995.00 | 10184.00 | 9932.00 | 1439.00 | 0.00 | 193.00 |
| OCT25 | 10031.00 | 2025-08-29 12:45:02 | 10031.00 | 0.00 | 0.00 | 10031.00 | 0.00 | 0.00 | 0.00 |
| DEC25 | 10140.00 | 2025-08-29 12:45:02 | 10319.80 | 10160.00 | 10400.00 | 10140.00 | 566.00 | 0.00 | 179.80 |
| MAR26 | 9874.00 | 2025-08-29 12:45:02 | 10075.00 | 9950.00 | 10100.00 | 9874.00 | 96.00 | 0.00 | 201.00 |
| MAY26 | 9141.00 | 2025-08-29 12:45:02 | 9141.00 | 0.00 | 0.00 | 9141.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 9391.00 | 2025-08-29 12:45:02 | 9391.00 | 0.00 | 0.00 | 9391.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP25 | 6668.00 | 2025-08-29 12:45:02 | 6668.00 | 0.00 | 0.00 | 6668.00 | 0.00 | 0.00 | 0.00 |
| NOV25 | 6822.00 | 2025-08-29 12:45:02 | 6835.60 | 6835.60 | 6835.60 | 6822.00 | 2.00 | 0.00 | 13.60 |
| MAR26 | 7103.00 | 2025-08-29 12:45:02 | 7121.60 | 7121.60 | 7132.80 | 7103.00 | 2.00 | 0.00 | 18.60 |
| MAY26 | 7254.00 | 2025-08-29 12:45:02 | 7254.00 | 0.00 | 0.00 | 7254.00 | 0.00 | 0.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
