WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| NOV25 | 5810.00 | 2025-11-06 12:45:02 | 5820.00 | 5820.00 | 5820.40 | 5810.00 | 250.00 | 0.00 | 10.00 |
| DEC25 | 5878.00 | 2025-11-06 12:45:02 | 5870.00 | 5870.00 | 5885.80 | 5878.00 | 1686.00 | 0.00 | -8.00 |
| MAR26 | 6007.00 | 2025-11-06 12:45:02 | 6017.80 | 6010.00 | 6020.00 | 6007.00 | 635.00 | 0.00 | 10.80 |
| MAY26 | 6093.00 | 2025-11-06 12:45:02 | 6093.00 | 0.00 | 0.00 | 6093.00 | 422.00 | 0.00 | 0.00 |
| JUL26 | 6154.00 | 2025-11-06 12:45:02 | 6170.00 | 6160.80 | 6170.00 | 6154.00 | 107.00 | 0.00 | 16.00 |
| SEP26 | 6129.00 | 2025-11-06 12:45:02 | 6120.00 | 6120.00 | 6150.00 | 6129.00 | 38.00 | 0.00 | -9.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| NOV25 | 3710.00 | 2025-11-06 12:45:02 | 3700.00 | 3675.20 | 3710.00 | 3710.00 | 297.00 | 0.00 | -10.00 |
| DEC25 | 3723.00 | 2025-11-06 12:45:02 | 3723.60 | 3684.00 | 3730.00 | 3723.00 | 2255.00 | 0.00 | 0.60 |
| FEB26 | 3712.00 | 2025-11-06 12:45:02 | 3705.00 | 3705.00 | 3705.00 | 3712.00 | 2.00 | 0.00 | -7.00 |
| MAR26 | 3694.00 | 2025-11-06 12:45:02 | 3690.00 | 3660.00 | 3700.40 | 3694.00 | 935.00 | 0.00 | -4.00 |
| MAY26 | 3696.00 | 2025-11-06 12:45:02 | 3696.00 | 0.00 | 0.00 | 3696.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 3665.00 | 2025-11-06 12:45:02 | 3650.00 | 3636.00 | 3666.20 | 3665.00 | 79.00 | 0.00 | -15.00 |
| SEP26 | 3772.00 | 2025-11-06 12:45:02 | 3772.00 | 0.00 | 0.00 | 3772.00 | 0.00 | 0.00 | 0.00 |
| DEC26 | 3862.00 | 2025-11-06 12:45:02 | 3862.00 | 0.00 | 0.00 | 3862.00 | 0.00 | 0.00 | 0.00 |
| JUL27 | 3868.00 | 2025-11-06 12:45:02 | 3868.00 | 0.00 | 0.00 | 3868.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| NOV25 | 3572.00 | 2025-11-06 12:45:02 | 3559.00 | 3549.60 | 3570.00 | 3572.00 | 133.00 | 0.00 | -13.00 |
| DEC25 | 3596.00 | 2025-11-06 12:45:02 | 3600.60 | 3568.00 | 3605.00 | 3596.00 | 1225.00 | 0.00 | 4.60 |
| FEB26 | 3611.00 | 2025-11-06 12:45:02 | 3611.00 | 0.00 | 0.00 | 3611.00 | 0.00 | 0.00 | 0.00 |
| MAR26 | 3588.00 | 2025-11-06 12:45:02 | 3587.00 | 3563.00 | 3592.80 | 3588.00 | 535.00 | 0.00 | -1.00 |
| MAY26 | 3573.00 | 2025-11-06 12:45:02 | 3595.00 | 3590.00 | 3599.20 | 3573.00 | 10.00 | 0.00 | 22.00 |
| JUL26 | 3583.00 | 2025-11-06 12:45:02 | 3571.00 | 3558.00 | 3585.80 | 3583.00 | 528.00 | 0.00 | -12.00 |
| SEP26 | 3680.00 | 2025-11-06 12:45:02 | 3680.00 | 3679.60 | 3680.00 | 3680.00 | 4.00 | 0.00 | 0.00 |
| DEC26 | 3795.00 | 2025-11-06 12:45:02 | 3760.00 | 3760.00 | 3760.00 | 3795.00 | 2.00 | 0.00 | -35.00 |
| JUL27 | 3782.00 | 2025-11-06 12:45:02 | 3782.00 | 0.00 | 0.00 | 3782.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| DEC25 | 2973.00 | 2025-11-06 12:45:01 | 2964.00 | 2960.00 | 2973.00 | 2973.00 | 78.00 | 0.00 | -9.00 |
| MAR26 | 3097.00 | 2025-11-06 12:45:01 | 3096.00 | 3085.00 | 3102.00 | 3097.00 | 112.00 | 0.00 | -1.00 |
| MAY26 | 3152.00 | 2025-11-06 12:45:01 | 3152.00 | 0.00 | 0.00 | 3152.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 3218.00 | 2025-11-06 12:45:01 | 3216.00 | 3210.00 | 3230.00 | 3218.00 | 83.00 | 0.00 | -2.00 |
| DEC26 | 3277.00 | 2025-11-06 12:45:01 | 3277.00 | 0.00 | 0.00 | 3277.00 | 0.00 | 0.00 | 0.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| NOV25 | 10420.00 | 2025-11-06 12:45:02 | 10350.00 | 10345.00 | 10470.00 | 10420.00 | 22.00 | 0.00 | -70.00 |
| DEC25 | 10326.00 | 2025-11-06 12:45:02 | 10304.80 | 10257.20 | 10390.00 | 10326.00 | 787.00 | 0.00 | -21.20 |
| MAR26 | 9667.00 | 2025-11-06 12:45:02 | 9698.80 | 9651.60 | 9750.00 | 9667.00 | 549.00 | 0.00 | 31.80 |
| APR26 | 9400.00 | 2025-11-06 12:45:02 | 9400.00 | 0.00 | 0.00 | 9400.00 | 0.00 | 0.00 | 0.00 |
| MAY26 | 9280.00 | 2025-11-06 12:45:02 | 9329.00 | 9300.00 | 9350.00 | 9280.00 | 57.00 | 0.00 | 49.00 |
| JUL26 | 9430.00 | 2025-11-06 12:45:02 | 9430.00 | 0.00 | 0.00 | 9430.00 | 0.00 | 0.00 | 0.00 |
| SEP26 | 9498.00 | 2025-11-06 12:45:02 | 9498.00 | 0.00 | 0.00 | 9498.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAR26 | 7363.00 | 2025-11-06 12:45:01 | 7288.00 | 7270.00 | 7288.00 | 7363.00 | 5.00 | 0.00 | -75.00 |
| MAY26 | 7450.00 | 2025-11-06 12:45:01 | 7380.00 | 7380.00 | 7380.00 | 7450.00 | 1.00 | 0.00 | -70.00 |
| SEP26 | 7289.00 | 2025-11-06 12:45:01 | 7261.20 | 7261.20 | 7261.20 | 7289.00 | 2.00 | 0.00 | -27.80 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
