WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAR25 | 6200.00 | 2025-03-14 12:45:02 | 6199.00 | 6185.00 | 6204.00 | 6200.00 | 342.00 | 0.00 | -1.00 |
| APR25 | 6206.00 | 2025-03-14 12:45:02 | 6206.00 | 0.00 | 0.00 | 6206.00 | 0.00 | 0.00 | 0.00 |
| MAY25 | 6300.00 | 2025-03-14 12:45:02 | 6300.00 | 6291.60 | 6312.80 | 6300.00 | 263.00 | 0.00 | 0.00 |
| JUL25 | 6366.00 | 2025-03-14 12:45:02 | 6370.80 | 6350.20 | 6378.00 | 6366.00 | 481.00 | 0.00 | 4.80 |
| SEP25 | 6355.00 | 2025-03-14 12:45:02 | 6370.00 | 6370.00 | 6374.80 | 6355.00 | 188.00 | 0.00 | 15.00 |
| DEC25 | 6283.00 | 2025-03-14 12:45:02 | 6300.00 | 6227.60 | 6310.00 | 6283.00 | 160.00 | 0.00 | 17.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAR25 | 5713.00 | 2025-03-14 12:45:02 | 5975.00 | 5571.00 | 6030.00 | 5713.00 | 855.00 | 0.00 | 262.00 |
| APR25 | 4990.00 | 2025-03-14 12:45:02 | 5118.00 | 5032.80 | 5140.00 | 4990.00 | 97.00 | 0.00 | 128.00 |
| MAY25 | 4185.00 | 2025-03-14 12:45:02 | 4187.00 | 4120.00 | 4187.00 | 4185.00 | 466.00 | 0.00 | 2.00 |
| JUL25 | 4103.00 | 2025-03-14 12:45:02 | 4100.00 | 4059.80 | 4107.00 | 4103.00 | 1405.00 | 0.00 | -3.00 |
| SEP25 | 4197.00 | 2025-03-14 12:45:02 | 4173.00 | 4161.00 | 4174.80 | 4197.00 | 29.00 | 0.00 | -24.00 |
| DEC25 | 4285.00 | 2025-03-14 12:45:02 | 4282.00 | 4247.00 | 4282.00 | 4285.00 | 199.00 | 0.00 | -3.00 |
| MAR26 | 4270.00 | 2025-03-14 12:45:02 | 4270.00 | 0.00 | 0.00 | 4270.00 | 9.00 | 0.00 | 0.00 |
| JUL26 | 4144.00 | 2025-03-14 12:45:02 | 4144.00 | 0.00 | 0.00 | 4144.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAR25 | 4768.00 | 2025-03-14 12:45:02 | 4781.00 | 4738.80 | 4781.00 | 4768.00 | 511.00 | 0.00 | 13.00 |
| APR25 | 4423.00 | 2025-03-14 12:45:02 | 4415.00 | 4375.00 | 4415.00 | 4423.00 | 30.00 | 0.00 | -8.00 |
| MAY25 | 4002.00 | 2025-03-14 12:45:02 | 4016.00 | 3979.20 | 4016.00 | 4002.00 | 235.00 | 0.00 | 14.00 |
| JUL25 | 3994.00 | 2025-03-14 12:45:02 | 4005.00 | 3966.00 | 4005.00 | 3994.00 | 1228.00 | 0.00 | 11.00 |
| SEP25 | 4091.00 | 2025-03-14 12:45:02 | 4088.00 | 4066.20 | 4088.00 | 4091.00 | 84.00 | 0.00 | -3.00 |
| DEC25 | 4168.00 | 2025-03-14 12:45:02 | 4170.00 | 4140.00 | 4170.00 | 4168.00 | 179.00 | 0.00 | 2.00 |
| MAR26 | 4140.00 | 2025-03-14 12:45:02 | 4110.00 | 4110.00 | 4144.00 | 4140.00 | 15.00 | 0.00 | -30.00 |
| JUL26 | 3970.00 | 2025-03-14 12:45:02 | 3970.00 | 0.00 | 0.00 | 3970.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY25 | 3380.00 | 2025-03-14 12:45:01 | 3380.00 | 0.00 | 0.00 | 3380.00 | 0.00 | 0.00 | 0.00 |
| JUL25 | 3430.00 | 2025-03-14 12:45:01 | 3389.00 | 3380.80 | 3401.00 | 3430.00 | 169.00 | 0.00 | -41.00 |
| SEP25 | 3271.00 | 2025-03-14 12:45:01 | 3271.00 | 0.00 | 0.00 | 3271.00 | 0.00 | 0.00 | 0.00 |
| DEC25 | 3312.00 | 2025-03-14 12:45:01 | 3291.20 | 3287.20 | 3300.00 | 3312.00 | 33.00 | 0.00 | -20.80 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAR25 | 8375.00 | 2025-03-14 12:45:02 | 8400.00 | 8310.00 | 8400.00 | 8375.00 | 326.00 | 0.00 | 25.00 |
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAR25 | 8680.00 | 2025-03-14 12:45:02 | 8640.00 | 8640.00 | 8670.00 | 8680.00 | 88.00 | 0.00 | -40.00 |
| APR25 | 8695.00 | 2025-03-14 12:45:02 | 8695.00 | 0.00 | 0.00 | 8695.00 | 10.00 | 0.00 | 0.00 |
| MAY25 | 8695.00 | 2025-03-14 12:45:02 | 8645.00 | 8635.00 | 8670.00 | 8695.00 | 223.00 | 0.00 | -50.00 |
| JUL25 | 8910.00 | 2025-03-14 12:45:02 | 8890.00 | 8890.00 | 8913.60 | 8910.00 | 42.00 | 0.00 | -20.00 |
| SEP25 | 9204.00 | 2025-03-14 12:45:02 | 9204.00 | 0.00 | 0.00 | 9204.00 | 0.00 | 0.00 | 0.00 |
| DEC25 | 9401.00 | 2025-03-14 12:45:02 | 9401.00 | 0.00 | 0.00 | 9401.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY25 | 6830.00 | 2025-03-14 12:45:01 | 6791.00 | 6788.00 | 6818.60 | 6830.00 | 74.00 | 0.00 | -39.00 |
| JUL25 | 6953.00 | 2025-03-14 12:45:01 | 6953.00 | 0.00 | 0.00 | 6953.00 | 0.00 | 0.00 | 0.00 |
| SEP25 | 6887.00 | 2025-03-14 12:45:01 | 6887.00 | 0.00 | 0.00 | 6887.00 | 0.00 | 0.00 | 0.00 |
| NOV25 | 6961.00 | 2025-03-14 12:45:01 | 6961.00 | 0.00 | 0.00 | 6961.00 | 0.00 | 0.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
