WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
DEC19 4435.00 2019-12-13 12:44:02 4423.00 4411.00 4450.00 4435.00 1115.00 0.00 -12.00
JAN20 4429.00 2019-12-13 12:44:02 4429.00 0.00 0.00 4429.00 9.00 0.00 0.00
MAR20 4474.00 2019-12-13 12:44:02 4463.00 4454.00 4498.00 4474.00 1040.00 0.00 -11.00
MAY20 4527.00 2019-12-13 12:44:02 4523.00 4523.00 4524.20 4527.00 7.00 0.00 -4.00
JUL20 4586.00 2019-12-13 12:45:01 4586.00 0.00 0.00 4586.00 0.00 0.00 0.00
SEP20 4586.00 2019-12-13 12:44:02 4586.00 0.00 0.00 4586.00 0.00 0.00 0.00

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
DEC19 2631.00 2019-12-13 12:44:02 2684.00 2670.00 2686.00 2631.00 394.00 0.00 53.00
JAN20 2635.00 2019-12-13 12:44:02 2635.00 0.00 0.00 2635.00 36.00 0.00 0.00
MAR20 2646.00 2019-12-13 12:44:02 2688.20 2665.00 2699.80 2646.00 1236.00 0.00 42.20
MAY20 2568.00 2019-12-13 12:44:02 2607.00 2600.00 2607.00 2568.00 5.00 0.00 39.00
JUL20 2557.00 2019-12-13 12:44:02 2585.00 2570.00 2605.00 2557.00 374.00 0.00 28.00
SEP20 2596.00 2019-12-13 12:44:02 2596.00 0.00 0.00 2596.00 0.00 0.00 0.00
DEC20 2686.00 2019-12-13 12:44:02 2686.00 0.00 0.00 2686.00 0.00 0.00 0.00
JUL21 2768.00 2019-12-13 12:44:02 2768.00 0.00 0.00 2768.00 0.00 0.00 0.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
DEC19 2575.00 2019-12-13 12:44:02 2620.00 2611.00 2637.00 2575.00 362.00 0.00 45.00
JAN20 2581.00 2019-12-13 12:44:02 2581.00 0.00 0.00 2581.00 4.00 0.00 0.00
MAR20 2588.00 2019-12-13 12:44:02 2614.00 2600.00 2643.00 2588.00 955.00 0.00 26.00
MAY20 2540.00 2019-12-13 12:44:02 2571.00 2560.00 2577.00 2540.00 18.00 0.00 31.00
JUL20 2503.00 2019-12-13 12:44:02 2526.00 2521.40 2543.00 2503.00 273.00 0.00 23.00
SEP20 2552.00 2019-12-13 12:44:02 2552.00 0.00 0.00 2552.00 0.00 0.00 0.00
DEC20 2637.00 2019-12-13 12:44:02 2637.00 0.00 0.00 2637.00 0.00 0.00 0.00
JUL21 2713.00 2019-12-13 12:44:02 2713.00 0.00 0.00 2713.00 0.00 0.00 0.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAR20 2172.00 2019-12-13 12:44:02 2197.00 2190.20 2210.00 2172.00 348.00 0.00 25.00
MAY20 2234.00 2019-12-13 12:44:02 2234.00 0.00 0.00 2234.00 0.00 0.00 0.00
JUL20 2283.00 2019-12-13 12:44:02 2296.00 2296.00 2313.80 2283.00 56.00 0.00 13.00
SEP20 2315.00 2019-12-13 12:44:02 2315.00 0.00 0.00 2315.00 0.00 0.00 0.00
DEC20 2359.00 2019-12-13 12:44:02 2359.00 0.00 0.00 2359.00 0.00 0.00 0.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
DEC19 6140.00 2019-12-13 12:44:02 6166.20 6150.00 6200.00 6140.00 371.00 0.00 26.20
JAN20 6170.00 2019-12-13 12:44:02 6170.00 0.00 0.00 6170.00 0.00 0.00 0.00
MAR20 6075.00 2019-12-13 12:44:02 6100.00 6075.00 6140.00 6075.00 1847.00 0.00 25.00
MAY20 5816.00 2019-12-13 12:44:02 5850.00 5834.00 5855.00 5816.00 96.00 0.00 34.00
JUL20 5895.00 2019-12-13 12:44:02 5895.00 0.00 0.00 5895.00 0.00 0.00 0.00
SEP20 5999.00 2019-12-13 12:44:02 5999.00 0.00 0.00 5999.00 0.00 0.00 0.00
DEC20 6045.00 2019-12-13 12:44:02 6045.00 0.00 0.00 6045.00 0.00 0.00 0.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
DEC19 5780.00 2019-12-13 12:45:01 5880.00 5800.00 5880.00 5780.00 99.00 0.00 100.00
JAN20 5765.00 2019-12-13 12:45:01 5765.00 0.00 0.00 5765.00 0.00 0.00 0.00
MAR20 5866.00 2019-12-13 12:45:01 5980.20 5850.40 5999.00 5866.00 827.00 0.00 114.20
MAY20 5606.00 2019-12-13 12:45:01 5610.00 5596.00 5650.00 5606.00 57.00 0.00 4.00
JUL20 5500.00 2019-12-13 12:45:01 5500.00 5500.00 5500.00 5500.00 5.00 0.00 0.00
SEP20 5581.00 2019-12-13 12:45:01 5581.00 0.00 0.00 5581.00 0.00 0.00 0.00
DEC20 5606.00 2019-12-13 12:45:01 5606.00 0.00 0.00 5606.00 0.00 0.00 0.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAR20 4930.00 2019-12-13 12:44:02 4985.00 4985.00 4985.00 4930.00 2.00 0.00 55.00
MAY20 5051.00 2019-12-13 12:44:02 5063.20 5061.60 5063.20 5051.00 21.00 0.00 12.20
JUL20 5167.00 2019-12-13 12:44:02 5167.00 0.00 0.00 5167.00 0.00 0.00 0.00

Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.