Graanpryse (Safex)2017-08-28T11:15:41+00:00

WEAT

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
FEB194563.002019-02-15 12:45:024559.004544.004563.004563.0046.000.00 -4.00
MAR194577.002019-02-15 12:45:024560.004560.004580.004577.00674.000.00 -17.00
APR194576.002019-02-15 12:45:034576.000.000.004576.000.000.00 0.00
MAY194667.002019-02-15 12:45:024659.004657.004660.004667.00322.000.00 -8.00
JUL194715.002019-02-15 12:45:024710.004710.004722.804715.00253.000.00 -5.00
SEP194596.002019-02-15 12:45:024596.000.000.004596.000.000.00 0.00
DEC194500.002019-02-15 12:45:034500.000.000.004500.000.000.00 0.00

WMAZ

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
FEB192717.002019-02-15 12:45:022660.002645.002690.002717.0050.000.00 -57.00
MAR192743.002019-02-15 12:45:022670.002650.002720.002743.001702.000.00 -73.00
APR192762.002019-02-15 12:45:032762.000.000.002762.000.000.00 0.00
MAY192802.002019-02-15 12:45:022750.002750.002769.002802.0092.000.00 -52.00
JUL192856.002019-02-15 12:45:022792.002770.002824.002856.001343.000.00 -64.00
SEP192903.002019-02-15 12:45:022903.000.000.002903.000.000.00 0.00
DEC192963.002019-02-15 12:45:022915.002912.002920.002963.0048.000.00 -48.00
MAR202954.002019-02-15 12:45:032954.000.000.002954.000.000.00 0.00
JUL202730.002019-02-15 12:45:022730.002730.002730.002730.003.000.00 0.00

YMAZ

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
FEB192622.002019-02-15 12:45:022590.002585.002600.002622.00149.000.00 -32.00
MAR192641.002019-02-15 12:45:022602.002600.002625.002641.001177.000.00 -39.00
APR192642.002019-02-15 12:45:032642.000.000.002642.000.000.00 0.00
MAY192676.002019-02-15 12:45:022640.002638.002652.002676.00179.000.00 -36.00
JUL192677.002019-02-15 12:45:022660.002646.002674.802677.00824.000.00 -17.00
SEP192720.002019-02-15 12:45:022720.000.000.002720.000.000.00 0.00
DEC192782.002019-02-15 12:45:022765.802765.802765.802782.008.000.00 -16.20
MAR202793.002019-02-15 12:45:032793.000.000.002793.000.000.00 0.00
JUL202692.002019-02-15 12:45:022705.002705.002705.002692.003.000.00 13.00

CORN

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
MAR192107.002019-02-15 12:45:022083.402081.002103.802107.00240.000.00 -23.60
MAY192165.002019-02-15 12:45:022165.000.000.002165.000.000.00 0.00
JUL192227.002019-02-15 12:45:022205.002200.202224.802227.00317.000.00 -22.00
SEP192259.002019-02-15 12:45:022259.000.000.002259.000.000.00 0.00
DEC192314.002019-02-15 12:45:022314.000.000.002314.000.000.00 0.00
JUL202482.002019-02-15 12:45:032482.000.000.002482.000.000.00 0.00

SOYA

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
FEB194833.002019-02-15 12:45:024780.004775.204815.004833.0032.000.00 -53.00
MAR194874.002019-02-15 12:45:024799.804799.804850.004874.00326.000.00 -74.20
APR194874.002019-02-15 12:45:034874.000.000.004874.000.000.00 0.00
MAY194957.002019-02-15 12:45:024880.004880.004960.004957.00235.000.00 -77.00
JUL195030.002019-02-15 12:45:024980.004980.005025.005030.0063.000.00 -50.00
SEP195069.002019-02-15 12:45:025069.000.000.005069.009.000.00 0.00
DEC195169.002019-02-15 12:45:025169.000.000.005169.000.000.00 0.00

SUNS

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
FEB195300.002019-02-15 12:45:025280.005280.005280.005300.0062.000.00 -20.00
MAR195250.002019-02-15 12:45:025195.005170.005230.005250.00285.000.00 -55.00
APR195544.002019-02-15 12:45:035544.000.000.005544.000.000.00 0.00
MAY195267.002019-02-15 12:45:025200.005200.005270.005267.00133.000.00 -67.00
JUL195255.002019-02-15 12:45:025220.005201.005255.005255.00103.000.00 -35.00
SEP195255.002019-02-15 12:45:025255.000.000.005255.000.000.00 0.00
DEC195366.002019-02-15 12:45:025366.000.000.005366.000.000.00 0.00

BEAN

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
MAR194771.002019-02-15 12:45:024683.204683.204699.604771.004.000.00 -87.80
MAY194878.002019-02-15 12:45:024878.000.000.004878.000.000.00 0.00
JUL194986.002019-02-15 12:45:024910.004910.004910.004986.002.000.00 -76.00
NOV195142.002019-02-15 12:45:035142.000.000.005142.000.000.00 0.00

Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.

This website uses cookies to ensure you get the best experience on our website. By continuing to browse this website, you declare to accept the use of cookies. Ok