WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR19 | 4565.00 | 2019-04-19 12:45:02 | 4565.00 | 4575.00 | 0.00 | 4565.00 | 0.00 | 0.00 | 0.00 |
| MAY19 | 4606.00 | 2019-04-19 12:45:02 | 4606.00 | 4590.00 | 0.00 | 4606.00 | 0.00 | 3689.00 | 0.00 |
| JUN19 | 4635.00 | 2019-04-19 12:45:02 | 4635.00 | 0.00 | 0.00 | 4635.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 4649.00 | 2019-04-19 12:45:02 | 4649.00 | 4661.00 | 0.00 | 4649.00 | 0.00 | 7982.00 | 0.00 |
| SEP19 | 4512.00 | 2019-04-19 12:45:02 | 4512.00 | 0.00 | 0.00 | 4512.00 | 0.00 | 2641.00 | 0.00 |
| DEC19 | 4346.00 | 2019-04-19 12:45:02 | 4346.00 | 4360.00 | 0.00 | 4346.00 | 0.00 | 250.00 | 0.00 |
| MAR20 | 4433.00 | 2019-04-19 12:45:02 | 4433.00 | 0.00 | 0.00 | 4433.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR19 | 2650.00 | 2019-04-19 12:45:02 | 2650.00 | 2655.00 | 0.00 | 2650.00 | 0.00 | 74.00 | 0.00 |
| MAY19 | 2688.00 | 2019-04-19 12:45:02 | 2688.00 | 2690.00 | 0.00 | 2688.00 | 0.00 | 2952.00 | 0.00 |
| JUN19 | 2767.00 | 2019-04-19 12:45:02 | 2767.00 | 0.00 | 0.00 | 2767.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 2746.00 | 2019-04-19 12:45:02 | 2746.00 | 2745.00 | 0.00 | 2746.00 | 0.00 | 13724.00 | 0.00 |
| SEP19 | 2810.00 | 2019-04-19 12:45:02 | 2810.00 | 2805.40 | 0.00 | 2810.00 | 0.00 | 265.00 | 0.00 |
| DEC19 | 2890.00 | 2019-04-19 12:45:02 | 2890.00 | 2890.00 | 0.00 | 2890.00 | 0.00 | 3068.00 | 0.00 |
| MAR20 | 2910.00 | 2019-04-19 12:45:02 | 2910.00 | 2910.00 | 0.00 | 2910.00 | 0.00 | 1127.00 | 0.00 |
| JUL20 | 2735.00 | 2019-04-19 12:45:02 | 2735.00 | 0.00 | 0.00 | 2735.00 | 0.00 | 149.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR19 | 2540.00 | 2019-04-19 12:45:02 | 2540.00 | 2545.00 | 0.00 | 2540.00 | 0.00 | 57.00 | 0.00 |
| MAY19 | 2579.00 | 2019-04-19 12:45:02 | 2579.00 | 2570.00 | 0.00 | 2579.00 | 0.00 | 3331.00 | 0.00 |
| JUN19 | 2613.00 | 2019-04-19 12:45:02 | 2613.00 | 0.00 | 0.00 | 2613.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 2597.00 | 2019-04-19 12:45:02 | 2597.00 | 2586.00 | 0.00 | 2597.00 | 0.00 | 14054.00 | 0.00 |
| SEP19 | 2656.00 | 2019-04-19 12:45:02 | 2656.00 | 2650.00 | 0.00 | 2656.00 | 0.00 | 460.00 | 0.00 |
| DEC19 | 2727.00 | 2019-04-19 12:45:02 | 2727.00 | 2718.20 | 0.00 | 2727.00 | 0.00 | 2057.00 | 0.00 |
| MAR20 | 2754.00 | 2019-04-19 12:45:02 | 2754.00 | 2742.00 | 0.00 | 2754.00 | 0.00 | 1303.00 | 0.00 |
| JUL20 | 2680.00 | 2019-04-19 12:45:02 | 2680.00 | 2698.80 | 0.00 | 2680.00 | 0.00 | 397.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY19 | 1987.00 | 2019-04-19 12:45:02 | 1987.00 | 0.00 | 0.00 | 1987.00 | 0.00 | 2.00 | 0.00 |
| JUL19 | 2042.00 | 2019-04-19 12:45:02 | 2042.00 | 2041.00 | 0.00 | 2042.00 | 0.00 | 6564.00 | 0.00 |
| SEP19 | 2109.00 | 2019-04-19 12:45:02 | 2109.00 | 0.00 | 0.00 | 2109.00 | 0.00 | 0.00 | 0.00 |
| DEC19 | 2189.00 | 2019-04-19 12:45:02 | 2189.00 | 2193.00 | 0.00 | 2189.00 | 0.00 | 1712.00 | 0.00 |
| MAR20 | 2294.00 | 2019-04-19 12:45:02 | 2294.00 | 0.00 | 0.00 | 2294.00 | 0.00 | 76.00 | 0.00 |
| JUL20 | 2415.00 | 2019-04-19 12:45:02 | 2415.00 | 0.00 | 0.00 | 2415.00 | 0.00 | 5.00 | 0.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR19 | 4735.00 | 2019-04-19 12:45:02 | 4735.00 | 4730.00 | 0.00 | 4735.00 | 0.00 | 46.00 | 0.00 |
| MAY19 | 4750.00 | 2019-04-19 12:45:02 | 4750.00 | 4737.60 | 0.00 | 4750.00 | 0.00 | 5147.00 | 0.00 |
| JUN19 | 4845.00 | 2019-04-19 12:45:02 | 4845.00 | 0.00 | 0.00 | 4845.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 4845.00 | 2019-04-19 12:45:02 | 4845.00 | 4835.60 | 0.00 | 4845.00 | 0.00 | 6161.00 | 0.00 |
| SEP19 | 4945.00 | 2019-04-19 12:45:02 | 4945.00 | 0.00 | 0.00 | 4945.00 | 0.00 | 301.00 | 0.00 |
| DEC19 | 5058.00 | 2019-04-19 12:45:02 | 5058.00 | 5052.00 | 0.00 | 5058.00 | 0.00 | 2917.00 | 0.00 |
| MAR20 | 5148.00 | 2019-04-19 12:45:02 | 5148.00 | 0.00 | 0.00 | 5148.00 | 0.00 | 91.00 | 0.00 |
| MAY20 | 5050.00 | 2019-04-19 12:45:02 | 5050.00 | 0.00 | 0.00 | 5050.00 | 0.00 | 0.00 | 0.00 |
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR19 | 4971.00 | 2019-04-19 12:45:02 | 4971.00 | 4969.00 | 0.00 | 4971.00 | 0.00 | 16.00 | 0.00 |
| MAY19 | 5005.00 | 2019-04-19 12:45:02 | 5005.00 | 4987.40 | 0.00 | 5005.00 | 0.00 | 1302.00 | 0.00 |
| JUN19 | 5334.00 | 2019-04-19 12:45:02 | 5334.00 | 0.00 | 0.00 | 5334.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 5105.00 | 2019-04-19 12:45:02 | 5105.00 | 5080.00 | 0.00 | 5105.00 | 0.00 | 1708.00 | 0.00 |
| SEP19 | 5206.00 | 2019-04-19 12:45:02 | 5206.00 | 5190.00 | 0.00 | 5206.00 | 0.00 | 199.00 | 0.00 |
| DEC19 | 5342.00 | 2019-04-19 12:45:02 | 5342.00 | 0.00 | 0.00 | 5342.00 | 0.00 | 78.00 | 0.00 |
| MAR20 | 5295.00 | 2019-04-19 12:45:02 | 5295.00 | 0.00 | 0.00 | 5295.00 | 0.00 | 10.00 | 0.00 |
| MAY20 | 5245.00 | 2019-04-19 12:45:02 | 5245.00 | 0.00 | 0.00 | 5245.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY19 | 4566.00 | 2019-04-19 12:45:02 | 4566.00 | 0.00 | 0.00 | 4566.00 | 0.00 | 58.00 | 0.00 |
| JUL19 | 4675.00 | 2019-04-19 12:45:02 | 4675.00 | 4645.00 | 0.00 | 4675.00 | 0.00 | 128.00 | 0.00 |
| SEP19 | 4773.00 | 2019-04-19 12:45:02 | 4773.00 | 0.00 | 0.00 | 4773.00 | 0.00 | 0.00 | 0.00 |
| NOV19 | 4854.00 | 2019-04-19 12:45:02 | 4854.00 | 0.00 | 0.00 | 4854.00 | 0.00 | 21.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
