WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT26 | 5933.00 | 2026-10-08 12:45:02 | 5930.00 | 5930.00 | 5950.00 | 5933.00 | 26.00 | 0.00 | -3.00 |
| DEC26 | 6030.00 | 2026-10-08 12:45:02 | 6032.00 | 6015.00 | 6035.00 | 6030.00 | 875.00 | 0.00 | 2.00 |
| MAR27 | 6172.00 | 2026-10-08 12:45:02 | 6172.00 | 6158.00 | 6172.00 | 6172.00 | 71.00 | 0.00 | 0.00 |
| MAY27 | 6225.00 | 2026-10-08 12:45:02 | 6225.00 | 0.00 | 0.00 | 6225.00 | 22.00 | 0.00 | 0.00 |
| DEC27 | 6220.00 | 2026-10-08 12:45:02 | 6220.00 | 0.00 | 0.00 | 6220.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT26 | 4036.00 | 2026-10-08 12:45:02 | 4043.00 | 4022.00 | 4055.00 | 4036.00 | 371.00 | 0.00 | 7.00 |
| DEC26 | 4150.00 | 2026-10-08 12:45:02 | 4152.00 | 4133.00 | 4169.00 | 4150.00 | 1978.00 | 0.00 | 2.00 |
| MAR27 | 4232.00 | 2026-10-08 12:45:02 | 4225.00 | 4220.00 | 4250.80 | 4232.00 | 561.00 | 0.00 | -7.00 |
| MAY27 | 4251.00 | 2026-10-08 12:45:02 | 4251.00 | 0.00 | 0.00 | 4251.00 | 0.00 | 0.00 | 0.00 |
| JUL27 | 4330.00 | 2026-10-08 12:45:02 | 4327.80 | 4312.00 | 4345.00 | 4330.00 | 204.00 | 0.00 | -2.20 |
| SEP27 | 4387.00 | 2026-10-08 12:45:02 | 4387.00 | 0.00 | 0.00 | 4387.00 | 0.00 | 0.00 | 0.00 |
| DEC27 | 4480.00 | 2026-10-08 12:45:02 | 4480.00 | 0.00 | 0.00 | 4480.00 | 0.00 | 0.00 | 0.00 |
| MAR28 | 4365.00 | 2026-10-08 12:45:02 | 4365.00 | 0.00 | 0.00 | 4365.00 | 0.00 | 0.00 | 0.00 |
| JUL28 | 4000.00 | 2026-10-08 12:45:02 | 4000.00 | 0.00 | 0.00 | 4000.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT26 | 4045.00 | 2026-10-08 12:45:02 | 4038.20 | 4034.20 | 4051.00 | 4045.00 | 179.00 | 0.00 | -6.80 |
| DEC26 | 4151.00 | 2026-10-08 12:45:02 | 4150.80 | 4136.00 | 4163.00 | 4151.00 | 892.00 | 0.00 | -0.20 |
| MAR27 | 4216.00 | 2026-10-08 12:45:02 | 4210.00 | 4199.40 | 4223.80 | 4216.00 | 215.00 | 0.00 | -6.00 |
| MAY27 | 4224.00 | 2026-10-08 12:45:02 | 4224.00 | 4222.20 | 4224.20 | 4224.00 | 10.00 | 0.00 | 0.00 |
| JUL27 | 4248.00 | 2026-10-08 12:45:02 | 4240.00 | 4230.60 | 4258.00 | 4248.00 | 173.00 | 0.00 | -8.00 |
| SEP27 | 4307.00 | 2026-10-08 12:45:02 | 4307.00 | 0.00 | 0.00 | 4307.00 | 0.00 | 0.00 | 0.00 |
| DEC27 | 4400.00 | 2026-10-08 12:45:02 | 4387.00 | 4387.00 | 4387.00 | 4400.00 | 1.00 | 0.00 | -13.00 |
| MAR28 | 4365.00 | 2026-10-08 12:45:02 | 4365.00 | 0.00 | 0.00 | 4365.00 | 0.00 | 0.00 | 0.00 |
| JUL28 | 3800.00 | 2026-10-08 12:45:02 | 3800.00 | 0.00 | 0.00 | 3800.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| DEC26 | 3325.00 | 2026-10-08 12:45:01 | 3305.00 | 3293.00 | 3320.00 | 3325.00 | 409.00 | 0.00 | -20.00 |
| MAR27 | 3453.00 | 2026-10-08 12:45:01 | 3440.00 | 3420.00 | 3445.00 | 3453.00 | 70.00 | 0.00 | -13.00 |
| JUL27 | 3529.00 | 2026-10-08 12:45:01 | 3529.00 | 0.00 | 0.00 | 3529.00 | 0.00 | 0.00 | 0.00 |
| DEC27 | 3500.00 | 2026-10-08 12:45:01 | 3500.00 | 0.00 | 0.00 | 3500.00 | 0.00 | 0.00 | 0.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT26 | 10150.00 | 2026-10-08 12:45:02 | 10250.00 | 10125.00 | 10250.00 | 10150.00 | 129.00 | 0.00 | 100.00 |
| DEC26 | 10225.00 | 2026-10-08 12:45:02 | 10350.00 | 10200.00 | 10360.00 | 10225.00 | 581.00 | 0.00 | 125.00 |
| MAR27 | 9754.00 | 2026-10-08 12:45:02 | 9800.00 | 9720.20 | 9800.00 | 9754.00 | 12.00 | 0.00 | 46.00 |
| MAY27 | 9592.00 | 2026-10-08 12:45:02 | 9635.00 | 9600.00 | 9635.00 | 9592.00 | 14.00 | 0.00 | 43.00 |
| JUL27 | 9603.00 | 2026-10-08 12:45:02 | 9603.00 | 0.00 | 0.00 | 9603.00 | 0.00 | 0.00 | 0.00 |
| DEC27 | 9800.00 | 2026-10-08 12:45:02 | 9800.00 | 0.00 | 0.00 | 9800.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| NOV26 | 8001.00 | 2026-10-08 12:45:01 | 7957.40 | 7923.60 | 7959.60 | 8001.00 | 43.00 | 0.00 | -43.60 |
| MAR27 | 8214.00 | 2026-10-08 12:45:01 | 8170.00 | 8150.00 | 8170.80 | 8214.00 | 40.00 | 0.00 | -44.00 |
| MAY27 | 8298.00 | 2026-10-08 12:45:01 | 8271.20 | 8271.20 | 8271.20 | 8298.00 | 1.00 | 0.00 | -26.80 |
| JUL27 | 8335.00 | 2026-10-08 12:45:01 | 8335.00 | 0.00 | 0.00 | 8335.00 | 0.00 | 0.00 | 0.00 |
| SEP27 | 8000.00 | 2026-10-08 12:45:01 | 8000.00 | 0.00 | 0.00 | 8000.00 | 0.00 | 0.00 | 0.00 |
| NOV27 | 7930.00 | 2026-10-08 12:45:01 | 7930.00 | 0.00 | 0.00 | 7930.00 | 0.00 | 0.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
