Graanpryse (Safex)2017-08-28T11:15:41+00:00

WEAT

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
APR194565.002019-04-19 12:45:024565.004575.000.004565.000.000.00 0.00
MAY194606.002019-04-19 12:45:024606.004590.000.004606.000.003689.00 0.00
JUN194635.002019-04-19 12:45:024635.000.000.004635.000.000.00 0.00
JUL194649.002019-04-19 12:45:024649.004661.000.004649.000.007982.00 0.00
SEP194512.002019-04-19 12:45:024512.000.000.004512.000.002641.00 0.00
DEC194346.002019-04-19 12:45:024346.004360.000.004346.000.00250.00 0.00
MAR204433.002019-04-19 12:45:024433.000.000.004433.000.000.00 0.00

WMAZ

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
APR192650.002019-04-19 12:45:022650.002655.000.002650.000.0074.00 0.00
MAY192688.002019-04-19 12:45:022688.002690.000.002688.000.002952.00 0.00
JUN192767.002019-04-19 12:45:022767.000.000.002767.000.000.00 0.00
JUL192746.002019-04-19 12:45:022746.002745.000.002746.000.0013724.00 0.00
SEP192810.002019-04-19 12:45:022810.002805.400.002810.000.00265.00 0.00
DEC192890.002019-04-19 12:45:022890.002890.000.002890.000.003068.00 0.00
MAR202910.002019-04-19 12:45:022910.002910.000.002910.000.001127.00 0.00
JUL202735.002019-04-19 12:45:022735.000.000.002735.000.00149.00 0.00

YMAZ

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
APR192540.002019-04-19 12:45:022540.002545.000.002540.000.0057.00 0.00
MAY192579.002019-04-19 12:45:022579.002570.000.002579.000.003331.00 0.00
JUN192613.002019-04-19 12:45:022613.000.000.002613.000.000.00 0.00
JUL192597.002019-04-19 12:45:022597.002586.000.002597.000.0014054.00 0.00
SEP192656.002019-04-19 12:45:022656.002650.000.002656.000.00460.00 0.00
DEC192727.002019-04-19 12:45:022727.002718.200.002727.000.002057.00 0.00
MAR202754.002019-04-19 12:45:022754.002742.000.002754.000.001303.00 0.00
JUL202680.002019-04-19 12:45:022680.002698.800.002680.000.00397.00 0.00

CORN

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
MAY191987.002019-04-19 12:45:021987.000.000.001987.000.002.00 0.00
JUL192042.002019-04-19 12:45:022042.002041.000.002042.000.006564.00 0.00
SEP192109.002019-04-19 12:45:022109.000.000.002109.000.000.00 0.00
DEC192189.002019-04-19 12:45:022189.002193.000.002189.000.001712.00 0.00
MAR202294.002019-04-19 12:45:022294.000.000.002294.000.0076.00 0.00
JUL202415.002019-04-19 12:45:022415.000.000.002415.000.005.00 0.00

SOYA

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
APR194735.002019-04-19 12:45:024735.004730.000.004735.000.0046.00 0.00
MAY194750.002019-04-19 12:45:024750.004737.600.004750.000.005147.00 0.00
JUN194845.002019-04-19 12:45:024845.000.000.004845.000.000.00 0.00
JUL194845.002019-04-19 12:45:024845.004835.600.004845.000.006161.00 0.00
SEP194945.002019-04-19 12:45:024945.000.000.004945.000.00301.00 0.00
DEC195058.002019-04-19 12:45:025058.005052.000.005058.000.002917.00 0.00
MAR205148.002019-04-19 12:45:025148.000.000.005148.000.0091.00 0.00
MAY205050.002019-04-19 12:45:025050.000.000.005050.000.000.00 0.00

SUNS

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
APR194971.002019-04-19 12:45:024971.004969.000.004971.000.0016.00 0.00
MAY195005.002019-04-19 12:45:025005.004987.400.005005.000.001302.00 0.00
JUN195334.002019-04-19 12:45:025334.000.000.005334.000.000.00 0.00
JUL195105.002019-04-19 12:45:025105.005080.000.005105.000.001708.00 0.00
SEP195206.002019-04-19 12:45:025206.005190.000.005206.000.00199.00 0.00
DEC195342.002019-04-19 12:45:025342.000.000.005342.000.0078.00 0.00
MAR205295.002019-04-19 12:45:025295.000.000.005295.000.0010.00 0.00
MAY205245.002019-04-19 12:45:025245.000.000.005245.000.000.00 0.00

BEAN

KontrakOop PrysLaaste VerhandelLaaste PrysLaagste PrysHoogste PrysOop PrysVolumeOpe BelangstellingVerandering
MAY194566.002019-04-19 12:45:024566.000.000.004566.000.0058.00 0.00
JUL194675.002019-04-19 12:45:024675.004645.000.004675.000.00128.00 0.00
SEP194773.002019-04-19 12:45:024773.000.000.004773.000.000.00 0.00
NOV194854.002019-04-19 12:45:024854.000.000.004854.000.0021.00 0.00

Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.

This website uses cookies to ensure you get the best experience on our website. By continuing to browse this website, you declare to accept the use of cookies. Ok