WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR20 | 5567.00 | 2020-04-06 12:45:02 | 5567.00 | 0.00 | 0.00 | 5567.00 | 4.00 | 0.00 | 0.00 |
| MAY20 | 5565.00 | 2020-04-06 12:45:02 | 5627.00 | 5550.00 | 5694.00 | 5565.00 | 230.00 | 0.00 | 62.00 |
| JUN20 | 5349.00 | 2020-04-06 12:45:02 | 5349.00 | 0.00 | 0.00 | 5349.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 5542.00 | 2020-04-06 12:45:02 | 5540.00 | 5512.00 | 5640.00 | 5542.00 | 351.00 | 0.00 | -2.00 |
| SEP20 | 5242.00 | 2020-04-06 12:45:02 | 5242.00 | 0.00 | 0.00 | 5242.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 4851.00 | 2020-04-06 12:45:02 | 4862.00 | 4835.00 | 4915.00 | 4851.00 | 161.00 | 0.00 | 11.00 |
| MAR21 | 4898.00 | 2020-04-06 12:45:02 | 4898.00 | 0.00 | 0.00 | 4898.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR20 | 3393.00 | 2020-04-06 12:45:02 | 3300.00 | 3300.00 | 3500.00 | 3393.00 | 311.00 | 0.00 | -93.00 |
| MAY20 | 2849.00 | 2020-04-06 12:45:02 | 2860.00 | 2860.00 | 2890.00 | 2849.00 | 197.00 | 0.00 | 11.00 |
| JUN20 | 2644.00 | 2020-04-06 12:45:02 | 2644.00 | 0.00 | 0.00 | 2644.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 2661.00 | 2020-04-06 12:45:02 | 2679.80 | 2661.00 | 2712.00 | 2661.00 | 1502.00 | 0.00 | 18.80 |
| SEP20 | 2718.00 | 2020-04-06 12:45:02 | 2735.00 | 2727.20 | 2765.00 | 2718.00 | 31.00 | 0.00 | 17.00 |
| DEC20 | 2809.00 | 2020-04-06 12:45:02 | 2828.80 | 2821.00 | 2852.80 | 2809.00 | 82.00 | 0.00 | 19.80 |
| MAR21 | 2852.00 | 2020-04-06 12:45:02 | 2892.60 | 2880.00 | 2892.60 | 2852.00 | 87.00 | 0.00 | 40.60 |
| MAY21 | 2748.00 | 2020-04-06 12:45:02 | 2748.00 | 0.00 | 0.00 | 2748.00 | 0.00 | 0.00 | 0.00 |
| JUL21 | 2865.00 | 2020-04-06 12:45:02 | 2910.00 | 2900.00 | 2920.00 | 2865.00 | 46.00 | 0.00 | 45.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR20 | 2841.00 | 2020-04-06 12:45:02 | 2850.00 | 2850.00 | 2880.00 | 2841.00 | 163.00 | 0.00 | 9.00 |
| MAY20 | 2814.00 | 2020-04-06 12:45:02 | 2820.00 | 2820.00 | 2863.00 | 2814.00 | 463.00 | 0.00 | 6.00 |
| JUN20 | 2773.00 | 2020-04-06 12:45:02 | 2773.00 | 0.00 | 0.00 | 2773.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 2817.00 | 2020-04-06 12:45:02 | 2830.00 | 2820.00 | 2864.00 | 2817.00 | 1116.00 | 0.00 | 13.00 |
| SEP20 | 2857.00 | 2020-04-06 12:45:02 | 2894.00 | 2881.00 | 2895.00 | 2857.00 | 27.00 | 0.00 | 37.00 |
| DEC20 | 2946.00 | 2020-04-06 12:45:02 | 2951.20 | 2951.20 | 2977.00 | 2946.00 | 98.00 | 0.00 | 5.20 |
| MAR21 | 2978.00 | 2020-04-06 12:45:02 | 2990.00 | 2990.00 | 3023.80 | 2978.00 | 130.00 | 0.00 | 12.00 |
| MAY21 | 2803.00 | 2020-04-06 12:45:02 | 2803.00 | 0.00 | 0.00 | 2803.00 | 0.00 | 0.00 | 0.00 |
| JUL21 | 2941.00 | 2020-04-06 12:45:02 | 2968.00 | 2950.00 | 2980.20 | 2941.00 | 258.00 | 0.00 | 27.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY20 | 2431.00 | 2020-04-06 12:45:02 | 2431.00 | 0.00 | 0.00 | 2431.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 2550.00 | 2020-04-06 12:45:02 | 2525.00 | 2520.20 | 2565.80 | 2550.00 | 254.00 | 0.00 | -25.00 |
| SEP20 | 2502.00 | 2020-04-06 12:45:02 | 2502.00 | 0.00 | 0.00 | 2502.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 2670.00 | 2020-04-06 12:45:02 | 2680.00 | 2676.00 | 2710.00 | 2670.00 | 91.00 | 0.00 | 10.00 |
| MAR21 | 2770.00 | 2020-04-06 12:45:02 | 2770.80 | 2766.00 | 2822.00 | 2770.00 | 415.00 | 0.00 | 0.80 |
| MAY21 | 2710.00 | 2020-04-06 12:45:02 | 2710.00 | 0.00 | 0.00 | 2710.00 | 0.00 | 0.00 | 0.00 |
| JUL21 | 2880.00 | 2020-04-06 12:45:02 | 2920.00 | 2910.00 | 2924.00 | 2880.00 | 35.00 | 0.00 | 40.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR20 | 6978.00 | 2020-04-06 12:45:02 | 7085.00 | 7071.00 | 7150.00 | 6978.00 | 43.00 | 0.00 | 107.00 |
| MAY20 | 7025.00 | 2020-04-06 12:45:02 | 7125.00 | 7099.00 | 7175.00 | 7025.00 | 774.00 | 0.00 | 100.00 |
| JUN20 | 6902.00 | 2020-04-06 12:45:02 | 6902.00 | 0.00 | 0.00 | 6902.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 7112.00 | 2020-04-06 12:45:02 | 7213.40 | 7199.80 | 7262.00 | 7112.00 | 662.00 | 0.00 | 101.40 |
| SEP20 | 7197.00 | 2020-04-06 12:45:02 | 7290.00 | 7290.00 | 7347.00 | 7197.00 | 71.00 | 0.00 | 93.00 |
| DEC20 | 7225.00 | 2020-04-06 12:45:02 | 7360.00 | 7360.00 | 7375.00 | 7225.00 | 142.00 | 0.00 | 135.00 |
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR20 | 6013.00 | 2020-04-06 12:45:02 | 6130.00 | 6100.00 | 6155.00 | 6013.00 | 29.00 | 0.00 | 117.00 |
| MAY20 | 6051.00 | 2020-04-06 12:45:02 | 6201.00 | 6123.00 | 6201.00 | 6051.00 | 733.00 | 0.00 | 150.00 |
| JUN20 | 6044.00 | 2020-04-06 12:45:02 | 6044.00 | 0.00 | 0.00 | 6044.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 6136.00 | 2020-04-06 12:45:02 | 6286.00 | 6214.20 | 6286.00 | 6136.00 | 337.00 | 0.00 | 150.00 |
| SEP20 | 6215.00 | 2020-04-06 12:45:02 | 6215.00 | 0.00 | 0.00 | 6215.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 6365.00 | 2020-04-06 12:45:02 | 6515.00 | 6460.00 | 6515.00 | 6365.00 | 20.00 | 0.00 | 150.00 |
| MAR21 | 5891.00 | 2020-04-06 12:45:02 | 5891.00 | 0.00 | 0.00 | 5891.00 | 0.00 | 0.00 | 0.00 |
| MAY21 | 5661.00 | 2020-04-06 12:45:02 | 5661.00 | 0.00 | 0.00 | 5661.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY20 | 5936.00 | 2020-04-06 12:45:02 | 5931.00 | 5931.00 | 5940.00 | 5936.00 | 6.00 | 0.00 | -5.00 |
| JUL20 | 6014.00 | 2020-04-06 12:45:02 | 6010.00 | 6010.00 | 6100.00 | 6014.00 | 19.00 | 0.00 | -4.00 |
| SEP20 | 5334.00 | 2020-04-06 12:45:02 | 5334.00 | 0.00 | 0.00 | 5334.00 | 0.00 | 0.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
