WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
APR20 5567.00 2020-04-06 12:45:02 5567.00 0.00 0.00 5567.00 4.00 0.00 0.00
MAY20 5565.00 2020-04-06 12:45:02 5627.00 5550.00 5694.00 5565.00 230.00 0.00 62.00
JUN20 5349.00 2020-04-06 12:45:02 5349.00 0.00 0.00 5349.00 0.00 0.00 0.00
JUL20 5542.00 2020-04-06 12:45:02 5540.00 5512.00 5640.00 5542.00 351.00 0.00 -2.00
SEP20 5242.00 2020-04-06 12:45:02 5242.00 0.00 0.00 5242.00 0.00 0.00 0.00
DEC20 4851.00 2020-04-06 12:45:02 4862.00 4835.00 4915.00 4851.00 161.00 0.00 11.00
MAR21 4898.00 2020-04-06 12:45:02 4898.00 0.00 0.00 4898.00 0.00 0.00 0.00

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
APR20 3393.00 2020-04-06 12:45:02 3300.00 3300.00 3500.00 3393.00 311.00 0.00 -93.00
MAY20 2849.00 2020-04-06 12:45:02 2860.00 2860.00 2890.00 2849.00 197.00 0.00 11.00
JUN20 2644.00 2020-04-06 12:45:02 2644.00 0.00 0.00 2644.00 0.00 0.00 0.00
JUL20 2661.00 2020-04-06 12:45:02 2679.80 2661.00 2712.00 2661.00 1502.00 0.00 18.80
SEP20 2718.00 2020-04-06 12:45:02 2735.00 2727.20 2765.00 2718.00 31.00 0.00 17.00
DEC20 2809.00 2020-04-06 12:45:02 2828.80 2821.00 2852.80 2809.00 82.00 0.00 19.80
MAR21 2852.00 2020-04-06 12:45:02 2892.60 2880.00 2892.60 2852.00 87.00 0.00 40.60
MAY21 2748.00 2020-04-06 12:45:02 2748.00 0.00 0.00 2748.00 0.00 0.00 0.00
JUL21 2865.00 2020-04-06 12:45:02 2910.00 2900.00 2920.00 2865.00 46.00 0.00 45.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
APR20 2841.00 2020-04-06 12:45:02 2850.00 2850.00 2880.00 2841.00 163.00 0.00 9.00
MAY20 2814.00 2020-04-06 12:45:02 2820.00 2820.00 2863.00 2814.00 463.00 0.00 6.00
JUN20 2773.00 2020-04-06 12:45:02 2773.00 0.00 0.00 2773.00 0.00 0.00 0.00
JUL20 2817.00 2020-04-06 12:45:02 2830.00 2820.00 2864.00 2817.00 1116.00 0.00 13.00
SEP20 2857.00 2020-04-06 12:45:02 2894.00 2881.00 2895.00 2857.00 27.00 0.00 37.00
DEC20 2946.00 2020-04-06 12:45:02 2951.20 2951.20 2977.00 2946.00 98.00 0.00 5.20
MAR21 2978.00 2020-04-06 12:45:02 2990.00 2990.00 3023.80 2978.00 130.00 0.00 12.00
MAY21 2803.00 2020-04-06 12:45:02 2803.00 0.00 0.00 2803.00 0.00 0.00 0.00
JUL21 2941.00 2020-04-06 12:45:02 2968.00 2950.00 2980.20 2941.00 258.00 0.00 27.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAY20 2431.00 2020-04-06 12:45:02 2431.00 0.00 0.00 2431.00 0.00 0.00 0.00
JUL20 2550.00 2020-04-06 12:45:02 2525.00 2520.20 2565.80 2550.00 254.00 0.00 -25.00
SEP20 2502.00 2020-04-06 12:45:02 2502.00 0.00 0.00 2502.00 0.00 0.00 0.00
DEC20 2670.00 2020-04-06 12:45:02 2680.00 2676.00 2710.00 2670.00 91.00 0.00 10.00
MAR21 2770.00 2020-04-06 12:45:02 2770.80 2766.00 2822.00 2770.00 415.00 0.00 0.80
MAY21 2710.00 2020-04-06 12:45:02 2710.00 0.00 0.00 2710.00 0.00 0.00 0.00
JUL21 2880.00 2020-04-06 12:45:02 2920.00 2910.00 2924.00 2880.00 35.00 0.00 40.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
APR20 6978.00 2020-04-06 12:45:02 7085.00 7071.00 7150.00 6978.00 43.00 0.00 107.00
MAY20 7025.00 2020-04-06 12:45:02 7125.00 7099.00 7175.00 7025.00 774.00 0.00 100.00
JUN20 6902.00 2020-04-06 12:45:02 6902.00 0.00 0.00 6902.00 0.00 0.00 0.00
JUL20 7112.00 2020-04-06 12:45:02 7213.40 7199.80 7262.00 7112.00 662.00 0.00 101.40
SEP20 7197.00 2020-04-06 12:45:02 7290.00 7290.00 7347.00 7197.00 71.00 0.00 93.00
DEC20 7225.00 2020-04-06 12:45:02 7360.00 7360.00 7375.00 7225.00 142.00 0.00 135.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
APR20 6013.00 2020-04-06 12:45:02 6130.00 6100.00 6155.00 6013.00 29.00 0.00 117.00
MAY20 6051.00 2020-04-06 12:45:02 6201.00 6123.00 6201.00 6051.00 733.00 0.00 150.00
JUN20 6044.00 2020-04-06 12:45:02 6044.00 0.00 0.00 6044.00 0.00 0.00 0.00
JUL20 6136.00 2020-04-06 12:45:02 6286.00 6214.20 6286.00 6136.00 337.00 0.00 150.00
SEP20 6215.00 2020-04-06 12:45:02 6215.00 0.00 0.00 6215.00 0.00 0.00 0.00
DEC20 6365.00 2020-04-06 12:45:02 6515.00 6460.00 6515.00 6365.00 20.00 0.00 150.00
MAR21 5891.00 2020-04-06 12:45:02 5891.00 0.00 0.00 5891.00 0.00 0.00 0.00
MAY21 5661.00 2020-04-06 12:45:02 5661.00 0.00 0.00 5661.00 0.00 0.00 0.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAY20 5936.00 2020-04-06 12:45:02 5931.00 5931.00 5940.00 5936.00 6.00 0.00 -5.00
JUL20 6014.00 2020-04-06 12:45:02 6010.00 6010.00 6100.00 6014.00 19.00 0.00 -4.00
SEP20 5334.00 2020-04-06 12:45:02 5334.00 0.00 0.00 5334.00 0.00 0.00 0.00

Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.