WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY18 | 3866.00 | 2018-05-21 12:45:01 | 3875.00 | 3875.00 | 3907.00 | 3866.00 | 146.00 | 0.00 | 9.00 |
| JUN18 | 3919.00 | 2018-05-21 12:45:01 | 3919.00 | 0.00 | 0.00 | 3919.00 | 0.00 | 0.00 | 0.00 |
| JUL18 | 3929.00 | 2018-05-21 12:45:02 | 3938.00 | 3938.00 | 3971.00 | 3929.00 | 225.00 | 0.00 | 9.00 |
| SEP18 | 3900.00 | 2018-05-21 12:45:02 | 3924.00 | 3924.00 | 3934.00 | 3900.00 | 80.00 | 0.00 | 24.00 |
| DEC18 | 3850.00 | 2018-05-21 12:45:01 | 3895.00 | 3870.00 | 3895.00 | 3850.00 | 44.00 | 0.00 | 45.00 |
| MAR19 | 3947.00 | 2018-05-21 12:45:01 | 3947.00 | 0.00 | 0.00 | 3947.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY18 | 2122.00 | 2018-05-21 12:45:01 | 2140.00 | 2140.00 | 2169.00 | 2122.00 | 409.00 | 0.00 | 18.00 |
| JUN18 | 2119.00 | 2018-05-21 12:45:01 | 2149.20 | 2149.20 | 2150.00 | 2119.00 | 3.00 | 0.00 | 30.20 |
| JUL18 | 2152.00 | 2018-05-21 12:45:02 | 2168.00 | 2165.00 | 2199.00 | 2152.00 | 2283.00 | 0.00 | 16.00 |
| SEP18 | 2200.00 | 2018-05-21 12:45:02 | 2220.00 | 2220.00 | 2241.00 | 2200.00 | 32.00 | 0.00 | 20.00 |
| DEC18 | 2280.00 | 2018-05-21 12:45:02 | 2296.00 | 2296.00 | 2324.00 | 2280.00 | 460.00 | 0.00 | 16.00 |
| MAR19 | 2309.00 | 2018-05-21 12:45:02 | 2327.00 | 2327.00 | 2353.00 | 2309.00 | 27.00 | 0.00 | 18.00 |
| MAY19 | 2337.00 | 2018-05-21 12:45:02 | 2352.00 | 2352.00 | 2356.40 | 2337.00 | 5.00 | 0.00 | 15.00 |
| JUL19 | 2388.00 | 2018-05-21 12:45:02 | 2408.00 | 2405.00 | 2440.00 | 2388.00 | 133.00 | 0.00 | 20.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY18 | 2209.00 | 2018-05-21 12:45:01 | 2233.00 | 2233.00 | 2255.00 | 2209.00 | 279.00 | 0.00 | 24.00 |
| JUN18 | 2224.00 | 2018-05-21 12:45:01 | 2255.00 | 2250.00 | 2264.00 | 2224.00 | 63.00 | 0.00 | 31.00 |
| JUL18 | 2249.00 | 2018-05-21 12:45:02 | 2270.00 | 2268.00 | 2292.00 | 2249.00 | 2537.00 | 0.00 | 21.00 |
| SEP18 | 2291.00 | 2018-05-21 12:45:02 | 2314.20 | 2314.20 | 2336.00 | 2291.00 | 22.00 | 0.00 | 23.20 |
| DEC18 | 2365.00 | 2018-05-21 12:45:02 | 2386.20 | 2386.20 | 2409.80 | 2365.00 | 262.00 | 0.00 | 21.20 |
| MAR19 | 2390.00 | 2018-05-21 12:45:02 | 2411.60 | 2411.60 | 2430.00 | 2390.00 | 810.00 | 0.00 | 21.60 |
| MAY19 | 2357.00 | 2018-05-21 12:45:02 | 2357.00 | 0.00 | 0.00 | 2357.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 2411.00 | 2018-05-21 12:45:02 | 2425.00 | 2422.40 | 2445.00 | 2411.00 | 116.00 | 0.00 | 14.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| JUL18 | 2017.00 | 2018-05-21 12:45:01 | 2053.20 | 2052.80 | 2075.20 | 2017.00 | 800.00 | 0.00 | 36.20 |
| SEP18 | 2063.00 | 2018-05-21 12:45:02 | 2063.00 | 0.00 | 0.00 | 2063.00 | 0.00 | 0.00 | 0.00 |
| DEC18 | 2145.00 | 2018-05-21 12:45:02 | 2184.80 | 2181.20 | 2202.00 | 2145.00 | 427.00 | 0.00 | 39.80 |
| MAR19 | 2203.00 | 2018-05-21 12:45:01 | 2242.00 | 2242.00 | 2258.00 | 2203.00 | 10.00 | 0.00 | 39.00 |
| JUL19 | 2281.00 | 2018-05-21 12:45:02 | 2325.00 | 2315.00 | 2340.00 | 2281.00 | 58.00 | 0.00 | 44.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY18 | 4536.00 | 2018-05-21 12:45:01 | 4580.00 | 4554.20 | 4625.00 | 4536.00 | 1115.00 | 0.00 | 44.00 |
| JUN18 | 4544.00 | 2018-05-21 12:45:01 | 4544.00 | 0.00 | 0.00 | 4544.00 | 23.00 | 0.00 | 0.00 |
| JUL18 | 4595.00 | 2018-05-21 12:45:02 | 4645.00 | 4620.00 | 4695.00 | 4595.00 | 2354.00 | 0.00 | 50.00 |
| SEP18 | 4695.00 | 2018-05-21 12:45:02 | 4751.00 | 4751.00 | 4785.00 | 4695.00 | 215.00 | 0.00 | 56.00 |
| DEC18 | 4820.00 | 2018-05-21 12:45:02 | 4869.00 | 4850.00 | 4895.00 | 4820.00 | 1372.00 | 0.00 | 49.00 |
| MAR19 | 4887.00 | 2018-05-21 12:45:01 | 4960.00 | 4945.00 | 4972.00 | 4887.00 | 25.00 | 0.00 | 73.00 |
| MAY19 | 4881.00 | 2018-05-21 12:45:01 | 4965.00 | 4965.00 | 4965.00 | 4881.00 | 1.00 | 0.00 | 84.00 |
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY18 | 4576.00 | 2018-05-21 12:45:01 | 4600.00 | 4588.00 | 4650.00 | 4576.00 | 460.00 | 0.00 | 24.00 |
| JUN18 | 4597.00 | 2018-05-21 12:45:01 | 4630.00 | 4620.00 | 4635.00 | 4597.00 | 24.00 | 0.00 | 33.00 |
| JUL18 | 4668.00 | 2018-05-21 12:45:02 | 4690.00 | 4667.00 | 4745.00 | 4668.00 | 482.00 | 0.00 | 22.00 |
| SEP18 | 4799.00 | 2018-05-21 12:45:02 | 4824.00 | 4801.20 | 4846.00 | 4799.00 | 118.00 | 0.00 | 25.00 |
| DEC18 | 4921.00 | 2018-05-21 12:45:02 | 4955.00 | 4930.00 | 4990.00 | 4921.00 | 103.00 | 0.00 | 34.00 |
| MAR19 | 4910.00 | 2018-05-21 12:45:01 | 4910.00 | 0.00 | 0.00 | 4910.00 | 0.00 | 0.00 | 0.00 |
| MAY19 | 4850.00 | 2018-05-21 12:45:01 | 4850.00 | 0.00 | 0.00 | 4850.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| JUL18 | 4720.00 | 2018-05-21 12:45:01 | 4813.60 | 4785.00 | 4842.00 | 4720.00 | 198.00 | 0.00 | 93.60 |
| SEP18 | 4757.00 | 2018-05-21 12:45:01 | 4880.00 | 4870.00 | 4900.00 | 4757.00 | 34.00 | 0.00 | 123.00 |
| NOV18 | 4810.00 | 2018-05-21 12:45:01 | 4810.00 | 0.00 | 0.00 | 4810.00 | 0.00 | 0.00 | 0.00 |
| MAR19 | 4844.00 | 2018-05-21 12:45:01 | 4844.00 | 0.00 | 0.00 | 4844.00 | 0.00 | 0.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
