Graanpryse (Safex) 2017-08-28T11:15:41+00:00

WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAR18 3607.00 2018-02-23 12:45:01 3576.00 3575.00 3625.00 3607.00 650.00 0.00 -31.00
APR18 3608.00 2018-02-23 12:45:01 3580.00 3580.00 3580.00 3608.00 4.00 0.00 -28.00
MAY18 3648.00 2018-02-23 12:45:01 3620.00 3610.00 3665.00 3648.00 545.00 0.00 -28.00
JUL18 3696.00 2018-02-23 12:45:01 3670.00 3670.00 3670.00 3696.00 20.00 0.00 -26.00
SEP18 3689.00 2018-02-23 12:45:01 3650.00 3650.00 3660.00 3689.00 6.00 0.00 -39.00
DEC18 3689.00 2018-02-23 12:45:01 3689.00 0.00 0.00 3689.00 0.00 0.00 0.00

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAR18 1791.00 2018-02-23 12:45:01 1772.20 1756.00 1791.00 1791.00 2759.00 0.00 -18.80
APR18 1824.00 2018-02-23 12:45:01 1794.80 1790.00 1797.00 1824.00 16.00 0.00 -29.20
MAY18 1846.00 2018-02-23 12:45:01 1830.00 1809.00 1832.00 1846.00 170.00 0.00 -16.00
JUL18 1890.00 2018-02-23 12:45:01 1875.00 1858.20 1890.00 1890.00 1510.00 0.00 -15.00
SEP18 1945.00 2018-02-23 12:45:02 1920.00 1915.00 1942.00 1945.00 18.00 0.00 -25.00
DEC18 2008.00 2018-02-23 12:45:02 1992.00 1976.00 1996.00 2008.00 159.00 0.00 -16.00
MAR19 2039.00 2018-02-23 12:45:02 2026.00 2013.60 2028.00 2039.00 13.00 0.00 -13.00
JUL19 2128.00 2018-02-23 12:45:01 2103.00 2102.00 2115.00 2128.00 26.00 0.00 -25.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAR18 1881.00 2018-02-23 12:45:01 1876.00 1861.00 1882.00 1881.00 1651.00 0.00 -5.00
APR18 1910.00 2018-02-23 12:45:01 1910.00 0.00 0.00 1910.00 0.00 0.00 0.00
MAY18 1912.00 2018-02-23 12:45:01 1919.00 1900.00 1920.00 1912.00 105.00 0.00 7.00
JUL18 1942.00 2018-02-23 12:45:01 1945.00 1923.00 1945.00 1942.00 997.00 0.00 3.00
SEP18 1998.00 2018-02-23 12:45:02 1977.00 1977.00 1977.00 1998.00 2.00 0.00 -21.00
DEC18 2057.00 2018-02-23 12:45:02 2054.00 2038.00 2054.00 2057.00 108.00 0.00 -3.00
MAR19 2098.00 2018-02-23 12:45:02 2077.00 2077.00 2090.00 2098.00 39.00 0.00 -21.00
JUL19 2148.00 2018-02-23 12:45:01 2148.00 0.00 0.00 2148.00 1.00 0.00 0.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAR18 1686.00 2018-02-23 12:45:01 1678.00 1677.00 1690.00 1686.00 385.00 0.00 -8.00
MAY18 1745.00 2018-02-23 12:45:01 1745.00 0.00 0.00 1745.00 0.00 0.00 0.00
JUL18 1791.00 2018-02-23 12:45:01 1782.00 1775.40 1792.00 1791.00 670.00 0.00 -9.00
SEP18 1839.00 2018-02-23 12:45:02 1839.00 0.00 0.00 1839.00 0.00 0.00 0.00
DEC18 1900.00 2018-02-23 12:45:02 1900.00 0.00 0.00 1900.00 0.00 0.00 0.00
MAR19 1950.00 2018-02-23 12:45:01 1950.00 0.00 0.00 1950.00 6.00 0.00 0.00
JUL19 2013.00 2018-02-23 12:45:02 2013.00 0.00 0.00 2013.00 0.00 0.00 0.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAR18 4575.00 2018-02-23 12:45:02 4545.00 4520.00 4595.00 4575.00 1124.00 0.00 -30.00
APR18 4590.00 2018-02-23 12:45:01 4590.00 0.00 0.00 4590.00 0.00 0.00 0.00
MAY18 4653.00 2018-02-23 12:45:01 4636.00 4610.00 4675.00 4653.00 990.00 0.00 -17.00
JUL18 4750.00 2018-02-23 12:45:01 4722.00 4718.00 4772.00 4750.00 107.00 0.00 -28.00
SEP18 4855.00 2018-02-23 12:45:01 4855.00 0.00 0.00 4855.00 0.00 0.00 0.00
DEC18 4934.00 2018-02-23 12:45:02 4907.00 4907.00 4907.00 4934.00 32.00 0.00 -27.00
MAR19 4945.00 2018-02-23 12:45:01 4945.00 0.00 0.00 4945.00 0.00 0.00 0.00
MAY19 5000.00 2018-02-23 12:45:01 5000.00 0.00 0.00 5000.00 0.00 0.00 0.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAR18 4675.00 2018-02-23 12:45:02 4665.00 4652.00 4675.00 4675.00 480.00 0.00 -10.00
APR18 4715.00 2018-02-23 12:45:01 4715.00 0.00 0.00 4715.00 0.00 0.00 0.00
MAY18 4638.00 2018-02-23 12:45:01 4639.80 4626.00 4653.00 4638.00 534.00 0.00 1.80
JUL18 4692.00 2018-02-23 12:45:01 4685.00 4680.00 4699.00 4692.00 47.00 0.00 -7.00
SEP18 4802.00 2018-02-23 12:45:01 4802.00 0.00 0.00 4802.00 0.00 0.00 0.00
DEC18 4930.00 2018-02-23 12:45:02 4930.00 0.00 0.00 4930.00 0.00 0.00 0.00
MAR19 4900.00 2018-02-23 12:45:01 4900.00 0.00 0.00 4900.00 0.00 0.00 0.00
MAY19 4859.00 2018-02-23 12:45:01 4859.00 0.00 0.00 4859.00 0.00 0.00 0.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAR18 4437.00 2018-02-23 12:45:01 4437.00 0.00 0.00 4437.00 0.00 0.00 0.00
MAY18 4520.00 2018-02-23 12:45:01 4500.00 4500.00 4500.00 4520.00 20.00 0.00 -20.00
JUL18 4600.00 2018-02-23 12:45:01 4600.00 0.00 0.00 4600.00 0.00 0.00 0.00

Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.