Graanpryse (Safex) 2017-08-28T11:15:41+00:00

WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
AUG18 4294.00 2018-08-17 12:45:02 4294.00 4295.00 0.00 4294.00 0.00 19.00 0.00
SEP18 4317.00 2018-08-17 12:45:01 4385.00 4315.00 4385.00 4317.00 238.00 2316.00 68.00
OCT18 4227.00 2018-08-17 12:45:01 4227.00 0.00 0.00 4227.00 0.00 0.00 0.00
DEC18 4387.00 2018-08-17 12:45:02 4470.00 4380.00 4475.00 4387.00 1066.00 9934.00 83.00
MAR19 4492.00 2018-08-17 12:45:02 4492.00 4492.00 0.00 4492.00 0.00 800.00 0.00
MAY19 4521.00 2018-08-17 12:45:02 4521.00 0.00 0.00 4521.00 0.00 0.00 0.00
JUL19 4574.00 2018-08-17 12:45:02 4574.00 0.00 0.00 4574.00 0.00 0.00 0.00

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
AUG18 2311.00 2018-08-17 12:45:02 2381.80 2298.00 2390.00 2311.00 721.00 552.00 70.80
SEP18 2334.00 2018-08-17 12:45:02 2403.00 2318.00 2408.00 2334.00 898.00 4829.00 69.00
OCT18 2350.00 2018-08-17 12:45:01 2350.00 0.00 0.00 2350.00 0.00 0.00 0.00
DEC18 2435.00 2018-08-17 12:45:02 2505.00 2415.00 2514.00 2435.00 3060.00 18760.00 70.00
MAR19 2487.00 2018-08-17 12:45:02 2560.00 2478.00 2567.00 2487.00 900.00 10016.00 73.00
MAY19 2511.00 2018-08-17 12:45:02 2511.00 0.00 0.00 2511.00 0.00 17.00 0.00
JUL19 2565.00 2018-08-17 12:45:02 2635.00 2555.00 2645.00 2565.00 556.00 6246.00 70.00
JUL20 2463.00 2018-08-17 12:45:02 2463.00 0.00 0.00 2463.00 0.00 0.00 0.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
AUG18 2380.00 2018-08-17 12:45:02 2464.60 2374.00 2464.60 2380.00 297.00 187.00 84.60
SEP18 2402.00 2018-08-17 12:45:02 2468.00 2386.00 2472.00 2402.00 987.00 4498.00 66.00
OCT18 2422.00 2018-08-17 12:45:01 2422.00 0.00 0.00 2422.00 0.00 0.00 0.00
DEC18 2506.00 2018-08-17 12:45:02 2577.00 2488.00 2578.00 2506.00 1628.00 14081.00 71.00
MAR19 2544.00 2018-08-17 12:45:02 2614.00 2537.00 2614.00 2544.00 632.00 10520.00 70.00
MAY19 2534.00 2018-08-17 12:45:02 2600.00 2532.20 2600.00 2534.00 10.00 44.00 66.00
JUL19 2573.00 2018-08-17 12:45:02 2632.00 2568.00 2640.00 2573.00 316.00 2479.00 59.00
JUL20 2620.00 2018-08-17 12:45:02 2620.00 0.00 0.00 2620.00 0.00 0.00 0.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
SEP18 2073.00 2018-08-17 12:45:02 2126.20 0.00 2126.60 2073.00 30.00 5.00 53.20
DEC18 2192.00 2018-08-17 12:45:02 2254.80 2172.00 2256.00 2192.00 476.00 11314.00 62.80
MAR19 2280.00 2018-08-17 12:45:02 2350.00 2264.00 2350.00 2280.00 45.00 804.00 70.00
MAY19 2334.00 2018-08-17 12:45:01 2334.00 0.00 0.00 2334.00 0.00 0.00 0.00
JUL19 2389.00 2018-08-17 12:45:02 2469.00 2375.20 2469.00 2389.00 184.00 5500.00 80.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
AUG18 4520.00 2018-08-17 12:45:02 4650.00 4515.00 4650.00 4520.00 112.00 95.00 130.00
SEP18 4554.00 2018-08-17 12:45:01 4696.00 4545.00 4696.00 4554.00 327.00 3240.00 142.00
OCT18 4496.00 2018-08-17 12:45:01 4496.00 0.00 0.00 4496.00 0.00 0.00 0.00
DEC18 4696.00 2018-08-17 12:45:02 4821.00 4685.00 4830.00 4696.00 605.00 15557.00 125.00
MAR19 4797.00 2018-08-17 12:45:02 4933.00 4790.00 4933.00 4797.00 206.00 2199.00 136.00
MAY19 4835.00 2018-08-17 12:45:02 4950.00 4830.00 4950.00 4835.00 91.00 748.00 115.00
JUL19 4843.00 2018-08-17 12:45:02 4843.00 0.00 0.00 4843.00 0.00 0.00 0.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
AUG18 5031.00 2018-08-17 12:45:02 5090.00 5025.00 5135.00 5031.00 93.00 141.00 59.00
SEP18 5069.00 2018-08-17 12:45:01 5120.00 5065.00 5168.00 5069.00 265.00 2288.00 51.00
OCT18 5049.00 2018-08-17 12:45:01 5049.00 0.00 0.00 5049.00 0.00 0.00 0.00
DEC18 5185.00 2018-08-17 12:45:02 5250.00 5160.00 5300.00 5185.00 507.00 5952.00 65.00
MAR19 5128.00 2018-08-17 12:45:02 5160.00 5112.00 5160.00 5128.00 14.00 1521.00 32.00
MAY19 4950.00 2018-08-17 12:45:02 4975.00 0.00 4998.00 4950.00 7.00 77.00 25.00
JUL19 5000.00 2018-08-17 12:45:02 5000.00 0.00 0.00 5000.00 0.00 0.00 0.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
SEP18 4660.00 2018-08-17 12:45:01 4660.00 4660.00 0.00 4660.00 0.00 26.00 0.00
NOV18 4767.00 2018-08-17 12:45:02 4949.00 4769.60 4949.00 4767.00 27.00 402.00 182.00
MAR19 4970.00 2018-08-17 12:45:02 5155.20 4940.00 5160.00 4970.00 155.00 89.00 185.20

Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.