WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT19 | 4460.00 | 2019-10-16 12:45:02 | 4460.00 | 0.00 | 0.00 | 4460.00 | 20.00 | 0.00 | 0.00 |
| NOV19 | 4480.00 | 2019-10-16 12:45:02 | 4480.00 | 0.00 | 0.00 | 4480.00 | 0.00 | 0.00 | 0.00 |
| DEC19 | 4513.00 | 2019-10-16 12:45:02 | 4544.00 | 4518.00 | 4544.00 | 4513.00 | 758.00 | 0.00 | 31.00 |
| MAR20 | 4611.00 | 2019-10-16 12:45:02 | 4632.00 | 4619.00 | 4632.00 | 4611.00 | 78.00 | 0.00 | 21.00 |
| MAY20 | 4712.00 | 2019-10-16 12:45:02 | 4712.00 | 0.00 | 0.00 | 4712.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 4773.00 | 2019-10-16 12:45:02 | 4773.00 | 0.00 | 0.00 | 4773.00 | 0.00 | 0.00 | 0.00 |
| SEP20 | 4781.00 | 2019-10-16 12:45:02 | 4781.00 | 0.00 | 0.00 | 4781.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT19 | 2943.00 | 2019-10-16 12:45:02 | 2962.00 | 2940.00 | 2975.00 | 2943.00 | 343.00 | 0.00 | 19.00 |
| NOV19 | 2954.00 | 2019-10-16 12:45:02 | 2954.00 | 0.00 | 0.00 | 2954.00 | 77.00 | 0.00 | 0.00 |
| DEC19 | 2969.00 | 2019-10-16 12:45:02 | 2972.20 | 2957.00 | 2999.00 | 2969.00 | 1850.00 | 0.00 | 3.20 |
| MAR20 | 2956.00 | 2019-10-16 12:45:02 | 2974.00 | 2970.00 | 2985.60 | 2956.00 | 361.00 | 0.00 | 18.00 |
| MAY20 | 2785.00 | 2019-10-16 12:45:02 | 2785.00 | 0.00 | 0.00 | 2785.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 2810.00 | 2019-10-16 12:45:02 | 2815.00 | 2806.00 | 2840.00 | 2810.00 | 455.00 | 0.00 | 5.00 |
| SEP20 | 2840.00 | 2019-10-16 12:45:02 | 2840.00 | 0.00 | 0.00 | 2840.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 2910.00 | 2019-10-16 12:45:02 | 2910.00 | 0.00 | 0.00 | 2910.00 | 0.00 | 0.00 | 0.00 |
| JUL21 | 2862.00 | 2019-10-16 12:45:02 | 2862.00 | 0.00 | 0.00 | 2862.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT19 | 2862.00 | 2019-10-16 12:45:02 | 2869.00 | 2867.00 | 2876.00 | 2862.00 | 149.00 | 0.00 | 7.00 |
| NOV19 | 2880.00 | 2019-10-16 12:45:02 | 2870.00 | 2870.00 | 2870.00 | 2880.00 | 5.00 | 0.00 | -10.00 |
| DEC19 | 2882.00 | 2019-10-16 12:45:02 | 2879.00 | 2868.00 | 2899.00 | 2882.00 | 1140.00 | 0.00 | -3.00 |
| MAR20 | 2844.00 | 2019-10-16 12:45:02 | 2845.00 | 2834.00 | 2860.00 | 2844.00 | 157.00 | 0.00 | 1.00 |
| MAY20 | 2701.00 | 2019-10-16 12:45:02 | 2720.00 | 2720.00 | 2720.00 | 2701.00 | 2.00 | 0.00 | 19.00 |
| JUL20 | 2722.00 | 2019-10-16 12:45:02 | 2721.20 | 2720.00 | 2740.00 | 2722.00 | 247.00 | 0.00 | -0.80 |
| SEP20 | 2765.00 | 2019-10-16 12:45:02 | 2765.00 | 0.00 | 0.00 | 2765.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 2830.00 | 2019-10-16 12:45:02 | 2830.00 | 0.00 | 0.00 | 2830.00 | 0.00 | 0.00 | 0.00 |
| JUL21 | 2797.00 | 2019-10-16 12:45:02 | 2797.00 | 0.00 | 0.00 | 2797.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| DEC19 | 2339.00 | 2019-10-16 12:45:02 | 2315.80 | 2314.00 | 2331.60 | 2339.00 | 912.00 | 0.00 | -23.20 |
| MAR20 | 2425.00 | 2019-10-16 12:45:02 | 2420.00 | 2420.00 | 2423.00 | 2425.00 | 41.00 | 0.00 | -5.00 |
| MAY20 | 2463.00 | 2019-10-16 12:45:02 | 2463.00 | 0.00 | 0.00 | 2463.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 2506.00 | 2019-10-16 12:45:02 | 2522.20 | 2521.00 | 2527.00 | 2506.00 | 161.00 | 0.00 | 16.20 |
| SEP20 | 2473.00 | 2019-10-16 12:45:02 | 2473.00 | 0.00 | 0.00 | 2473.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 2529.00 | 2019-10-16 12:45:02 | 2529.00 | 0.00 | 0.00 | 2529.00 | 0.00 | 0.00 | 0.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT19 | 5949.00 | 2019-10-16 12:45:02 | 5940.00 | 5940.00 | 5960.00 | 5949.00 | 25.00 | 0.00 | -9.00 |
| NOV19 | 5982.00 | 2019-10-16 12:45:02 | 5982.00 | 0.00 | 0.00 | 5982.00 | 0.00 | 0.00 | 0.00 |
| DEC19 | 5948.00 | 2019-10-16 12:45:02 | 5936.00 | 5930.00 | 5968.80 | 5948.00 | 352.00 | 0.00 | -12.00 |
| MAR20 | 5884.00 | 2019-10-16 12:45:02 | 5880.00 | 5880.00 | 5915.00 | 5884.00 | 101.00 | 0.00 | -4.00 |
| MAY20 | 5780.00 | 2019-10-16 12:45:02 | 5780.00 | 5775.00 | 5800.00 | 5780.00 | 43.00 | 0.00 | 0.00 |
| JUL20 | 5842.00 | 2019-10-16 12:45:02 | 5842.00 | 0.00 | 0.00 | 5842.00 | 0.00 | 0.00 | 0.00 |
| SEP20 | 5861.00 | 2019-10-16 12:45:02 | 5861.00 | 0.00 | 0.00 | 5861.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 5896.00 | 2019-10-16 12:45:02 | 5896.00 | 0.00 | 0.00 | 5896.00 | 54.00 | 0.00 | 0.00 |
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT19 | 5633.00 | 2019-10-16 12:45:02 | 5690.00 | 5690.00 | 5700.00 | 5633.00 | 6.00 | 0.00 | 57.00 |
| NOV19 | 5695.00 | 2019-10-16 12:45:02 | 5695.00 | 0.00 | 0.00 | 5695.00 | 0.00 | 0.00 | 0.00 |
| DEC19 | 5750.00 | 2019-10-16 12:45:02 | 5810.00 | 5770.00 | 5815.00 | 5750.00 | 203.00 | 0.00 | 60.00 |
| MAR20 | 5740.00 | 2019-10-16 12:45:02 | 5800.00 | 5787.00 | 5800.00 | 5740.00 | 16.00 | 0.00 | 60.00 |
| MAY20 | 5325.00 | 2019-10-16 12:45:02 | 5350.00 | 5350.00 | 5350.00 | 5325.00 | 6.00 | 0.00 | 25.00 |
| JUL20 | 5390.00 | 2019-10-16 12:45:02 | 5390.00 | 0.00 | 0.00 | 5390.00 | 0.00 | 0.00 | 0.00 |
| SEP20 | 5525.00 | 2019-10-16 12:45:02 | 5525.00 | 0.00 | 0.00 | 5525.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 5575.00 | 2019-10-16 12:45:02 | 5575.00 | 0.00 | 0.00 | 5575.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| NOV19 | 5137.00 | 2019-10-16 12:45:02 | 5162.40 | 5155.00 | 5162.40 | 5137.00 | 3.00 | 0.00 | 25.40 |
| MAR20 | 5356.00 | 2019-10-16 12:45:02 | 5374.40 | 5374.40 | 5379.60 | 5356.00 | 9.00 | 0.00 | 18.40 |
| MAY20 | 5440.00 | 2019-10-16 12:45:02 | 5458.40 | 5457.20 | 5475.60 | 5440.00 | 14.00 | 0.00 | 18.40 |
| JUL20 | 5528.00 | 2019-10-16 12:45:02 | 5528.00 | 0.00 | 0.00 | 5528.00 | 0.00 | 0.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
