WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
SEP19 4618.00 2019-08-23 12:45:01 4610.00 4599.00 4639.00 4618.00 300.00 1784.00 -8.00
OCT19 4450.00 2019-08-23 12:45:02 4450.00 0.00 0.00 4450.00 0.00 0.00 0.00
DEC19 4679.00 2019-08-23 12:45:02 4679.00 4651.00 4685.00 4679.00 955.00 9769.00 0.00
MAR20 4782.00 2019-08-23 12:45:02 4782.00 4771.00 0.00 4782.00 0.00 581.00 0.00
MAY20 4835.00 2019-08-23 12:45:02 4835.00 0.00 0.00 4835.00 0.00 23.00 0.00
JUL20 4845.00 2019-08-23 12:45:02 4845.00 0.00 0.00 4845.00 0.00 10.00 0.00

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
SEP19 2803.00 2019-08-23 12:45:01 2763.20 2801.00 2803.00 2803.00 1789.00 4613.00 -39.80
OCT19 2845.00 2019-08-23 12:45:02 2845.00 0.00 0.00 2845.00 0.00 0.00 0.00
DEC19 2888.00 2019-08-23 12:45:01 2848.60 2886.00 2885.20 2888.00 2649.00 16745.00 -39.40
MAR20 2915.00 2019-08-23 12:45:02 2868.00 2915.00 2896.60 2915.00 394.00 6226.00 -47.00
MAY20 2734.00 2019-08-23 12:45:02 2720.00 2734.00 2720.00 2734.00 2.00 30.00 -14.00
JUL20 2750.00 2019-08-23 12:45:01 2745.00 2749.20 2753.00 2750.00 279.00 2606.00 -5.00
SEP20 2791.00 2019-08-23 12:45:01 2791.00 2791.00 0.00 2791.00 0.00 12.00 0.00
DEC20 2899.00 2019-08-23 12:45:01 2899.00 0.00 0.00 2899.00 0.00 1.00 0.00
JUL21 3012.00 2019-08-23 12:45:02 3012.00 0.00 0.00 3012.00 0.00 0.00 0.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
SEP19 2697.00 2019-08-23 12:45:01 2670.00 2690.20 2687.80 2697.00 839.00 5411.00 -27.00
OCT19 2729.00 2019-08-23 12:45:02 2729.00 0.00 0.00 2729.00 0.00 3.00 0.00
DEC19 2767.00 2019-08-23 12:45:01 2738.00 2760.00 2754.00 2767.00 1334.00 14472.00 -29.00
MAR20 2774.00 2019-08-23 12:45:02 2747.00 2765.00 2755.00 2774.00 227.00 6919.00 -27.00
MAY20 2693.00 2019-08-23 12:45:02 2693.00 0.00 0.00 2693.00 0.00 110.00 0.00
JUL20 2695.00 2019-08-23 12:45:01 2670.00 2688.00 2682.00 2695.00 1185.00 8085.00 -25.00
SEP20 2760.00 2019-08-23 12:45:01 2760.00 0.00 0.00 2760.00 1.00 0.00 0.00
DEC20 2835.00 2019-08-23 12:45:01 2835.00 0.00 0.00 2835.00 0.00 0.00 0.00
JUL21 2893.00 2019-08-23 12:45:02 2893.00 0.00 0.00 2893.00 0.00 0.00 0.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
SEP19 2180.00 2019-08-23 12:45:01 2152.00 0.00 2166.00 2180.00 264.00 274.00 -28.00
DEC19 2244.00 2019-08-23 12:45:01 2226.00 2242.00 2245.00 2244.00 1054.00 6262.00 -18.00
MAR20 2351.00 2019-08-23 12:45:01 2351.00 2351.00 0.00 2351.00 0.00 393.00 0.00
MAY20 2421.00 2019-08-23 12:45:02 2421.00 0.00 0.00 2421.00 0.00 0.00 0.00
JUL20 2474.00 2019-08-23 12:45:02 2460.00 2468.00 2470.40 2474.00 617.00 1003.00 -14.00
SEP20 2525.00 2019-08-23 12:45:01 2525.00 0.00 0.00 2525.00 0.00 0.00 0.00
DEC20 2590.00 2019-08-23 12:45:01 2590.00 0.00 0.00 2590.00 0.00 0.00 0.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
SEP19 5617.00 2019-08-23 12:45:01 5617.00 5577.00 5622.00 5617.00 502.00 3358.00 0.00
OCT19 5678.00 2019-08-23 12:45:02 5678.00 0.00 0.00 5678.00 0.00 0.00 0.00
DEC19 5696.00 2019-08-23 12:45:01 5680.00 5620.00 5680.00 5696.00 626.00 9172.00 -16.00
MAR20 5702.00 2019-08-23 12:45:02 5695.00 5678.00 5695.00 5702.00 91.00 3299.00 -7.00
MAY20 5580.00 2019-08-23 12:45:02 5580.00 5570.00 0.00 5580.00 0.00 768.00 0.00
JUL20 5692.00 2019-08-23 12:45:02 5692.00 0.00 0.00 5692.00 0.00 0.00 0.00
SEP20 5797.00 2019-08-23 12:45:02 5797.00 0.00 0.00 5797.00 0.00 4.00 0.00
DEC20 5869.00 2019-08-23 12:45:02 5869.00 0.00 0.00 5869.00 0.00 0.00 0.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
SEP19 5561.00 2019-08-23 12:45:01 5561.00 5522.00 5563.00 5561.00 1252.00 2674.00 0.00
OCT19 5465.00 2019-08-23 12:45:02 5465.00 0.00 0.00 5465.00 0.00 0.00 0.00
DEC19 5715.00 2019-08-23 12:45:01 5710.00 5693.20 5740.00 5715.00 677.00 5696.00 -5.00
MAR20 5690.00 2019-08-23 12:45:01 5690.00 5690.00 0.00 5690.00 0.00 203.00 0.00
MAY20 5510.00 2019-08-23 12:45:01 5510.00 0.00 0.00 5510.00 0.00 28.00 0.00
JUL20 5550.00 2019-08-23 12:45:02 5550.00 0.00 0.00 5550.00 0.00 7.00 0.00
SEP20 5565.00 2019-08-23 12:45:02 5565.00 0.00 0.00 5565.00 0.00 0.00 0.00
DEC20 5575.00 2019-08-23 12:45:02 5575.00 0.00 0.00 5575.00 0.00 6.00 0.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
SEP19 4826.00 2019-08-23 12:45:02 4826.00 0.00 0.00 4826.00 0.00 1.00 0.00
NOV19 4928.00 2019-08-23 12:45:02 4928.00 4928.00 0.00 4928.00 0.00 19.00 0.00
MAR20 5162.00 2019-08-23 12:45:02 5126.80 5150.00 5128.80 5162.00 21.00 172.00 -35.20
MAY20 5269.00 2019-08-23 12:45:01 5269.00 5269.60 0.00 5269.00 0.00 136.00 0.00

Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.