WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| FEB19 | 4563.00 | 2019-02-15 12:45:02 | 4559.00 | 4544.00 | 4563.00 | 4563.00 | 46.00 | 0.00 | -4.00 |
| MAR19 | 4577.00 | 2019-02-15 12:45:02 | 4560.00 | 4560.00 | 4580.00 | 4577.00 | 674.00 | 0.00 | -17.00 |
| APR19 | 4576.00 | 2019-02-15 12:45:03 | 4576.00 | 0.00 | 0.00 | 4576.00 | 0.00 | 0.00 | 0.00 |
| MAY19 | 4667.00 | 2019-02-15 12:45:02 | 4659.00 | 4657.00 | 4660.00 | 4667.00 | 322.00 | 0.00 | -8.00 |
| JUL19 | 4715.00 | 2019-02-15 12:45:02 | 4710.00 | 4710.00 | 4722.80 | 4715.00 | 253.00 | 0.00 | -5.00 |
| SEP19 | 4596.00 | 2019-02-15 12:45:02 | 4596.00 | 0.00 | 0.00 | 4596.00 | 0.00 | 0.00 | 0.00 |
| DEC19 | 4500.00 | 2019-02-15 12:45:03 | 4500.00 | 0.00 | 0.00 | 4500.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| FEB19 | 2717.00 | 2019-02-15 12:45:02 | 2660.00 | 2645.00 | 2690.00 | 2717.00 | 50.00 | 0.00 | -57.00 |
| MAR19 | 2743.00 | 2019-02-15 12:45:02 | 2670.00 | 2650.00 | 2720.00 | 2743.00 | 1702.00 | 0.00 | -73.00 |
| APR19 | 2762.00 | 2019-02-15 12:45:03 | 2762.00 | 0.00 | 0.00 | 2762.00 | 0.00 | 0.00 | 0.00 |
| MAY19 | 2802.00 | 2019-02-15 12:45:02 | 2750.00 | 2750.00 | 2769.00 | 2802.00 | 92.00 | 0.00 | -52.00 |
| JUL19 | 2856.00 | 2019-02-15 12:45:02 | 2792.00 | 2770.00 | 2824.00 | 2856.00 | 1343.00 | 0.00 | -64.00 |
| SEP19 | 2903.00 | 2019-02-15 12:45:02 | 2903.00 | 0.00 | 0.00 | 2903.00 | 0.00 | 0.00 | 0.00 |
| DEC19 | 2963.00 | 2019-02-15 12:45:02 | 2915.00 | 2912.00 | 2920.00 | 2963.00 | 48.00 | 0.00 | -48.00 |
| MAR20 | 2954.00 | 2019-02-15 12:45:03 | 2954.00 | 0.00 | 0.00 | 2954.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 2730.00 | 2019-02-15 12:45:02 | 2730.00 | 2730.00 | 2730.00 | 2730.00 | 3.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| FEB19 | 2622.00 | 2019-02-15 12:45:02 | 2590.00 | 2585.00 | 2600.00 | 2622.00 | 149.00 | 0.00 | -32.00 |
| MAR19 | 2641.00 | 2019-02-15 12:45:02 | 2602.00 | 2600.00 | 2625.00 | 2641.00 | 1177.00 | 0.00 | -39.00 |
| APR19 | 2642.00 | 2019-02-15 12:45:03 | 2642.00 | 0.00 | 0.00 | 2642.00 | 0.00 | 0.00 | 0.00 |
| MAY19 | 2676.00 | 2019-02-15 12:45:02 | 2640.00 | 2638.00 | 2652.00 | 2676.00 | 179.00 | 0.00 | -36.00 |
| JUL19 | 2677.00 | 2019-02-15 12:45:02 | 2660.00 | 2646.00 | 2674.80 | 2677.00 | 824.00 | 0.00 | -17.00 |
| SEP19 | 2720.00 | 2019-02-15 12:45:02 | 2720.00 | 0.00 | 0.00 | 2720.00 | 0.00 | 0.00 | 0.00 |
| DEC19 | 2782.00 | 2019-02-15 12:45:02 | 2765.80 | 2765.80 | 2765.80 | 2782.00 | 8.00 | 0.00 | -16.20 |
| MAR20 | 2793.00 | 2019-02-15 12:45:03 | 2793.00 | 0.00 | 0.00 | 2793.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 2692.00 | 2019-02-15 12:45:02 | 2705.00 | 2705.00 | 2705.00 | 2692.00 | 3.00 | 0.00 | 13.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAR19 | 2107.00 | 2019-02-15 12:45:02 | 2083.40 | 2081.00 | 2103.80 | 2107.00 | 240.00 | 0.00 | -23.60 |
| MAY19 | 2165.00 | 2019-02-15 12:45:02 | 2165.00 | 0.00 | 0.00 | 2165.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 2227.00 | 2019-02-15 12:45:02 | 2205.00 | 2200.20 | 2224.80 | 2227.00 | 317.00 | 0.00 | -22.00 |
| SEP19 | 2259.00 | 2019-02-15 12:45:02 | 2259.00 | 0.00 | 0.00 | 2259.00 | 0.00 | 0.00 | 0.00 |
| DEC19 | 2314.00 | 2019-02-15 12:45:02 | 2314.00 | 0.00 | 0.00 | 2314.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 2482.00 | 2019-02-15 12:45:03 | 2482.00 | 0.00 | 0.00 | 2482.00 | 0.00 | 0.00 | 0.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| FEB19 | 4833.00 | 2019-02-15 12:45:02 | 4780.00 | 4775.20 | 4815.00 | 4833.00 | 32.00 | 0.00 | -53.00 |
| MAR19 | 4874.00 | 2019-02-15 12:45:02 | 4799.80 | 4799.80 | 4850.00 | 4874.00 | 326.00 | 0.00 | -74.20 |
| APR19 | 4874.00 | 2019-02-15 12:45:03 | 4874.00 | 0.00 | 0.00 | 4874.00 | 0.00 | 0.00 | 0.00 |
| MAY19 | 4957.00 | 2019-02-15 12:45:02 | 4880.00 | 4880.00 | 4960.00 | 4957.00 | 235.00 | 0.00 | -77.00 |
| JUL19 | 5030.00 | 2019-02-15 12:45:02 | 4980.00 | 4980.00 | 5025.00 | 5030.00 | 63.00 | 0.00 | -50.00 |
| SEP19 | 5069.00 | 2019-02-15 12:45:02 | 5069.00 | 0.00 | 0.00 | 5069.00 | 9.00 | 0.00 | 0.00 |
| DEC19 | 5169.00 | 2019-02-15 12:45:02 | 5169.00 | 0.00 | 0.00 | 5169.00 | 0.00 | 0.00 | 0.00 |
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| FEB19 | 5300.00 | 2019-02-15 12:45:02 | 5280.00 | 5280.00 | 5280.00 | 5300.00 | 62.00 | 0.00 | -20.00 |
| MAR19 | 5250.00 | 2019-02-15 12:45:02 | 5195.00 | 5170.00 | 5230.00 | 5250.00 | 285.00 | 0.00 | -55.00 |
| APR19 | 5544.00 | 2019-02-15 12:45:03 | 5544.00 | 0.00 | 0.00 | 5544.00 | 0.00 | 0.00 | 0.00 |
| MAY19 | 5267.00 | 2019-02-15 12:45:02 | 5200.00 | 5200.00 | 5270.00 | 5267.00 | 133.00 | 0.00 | -67.00 |
| JUL19 | 5255.00 | 2019-02-15 12:45:02 | 5220.00 | 5201.00 | 5255.00 | 5255.00 | 103.00 | 0.00 | -35.00 |
| SEP19 | 5255.00 | 2019-02-15 12:45:02 | 5255.00 | 0.00 | 0.00 | 5255.00 | 0.00 | 0.00 | 0.00 |
| DEC19 | 5366.00 | 2019-02-15 12:45:02 | 5366.00 | 0.00 | 0.00 | 5366.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAR19 | 4771.00 | 2019-02-15 12:45:02 | 4683.20 | 4683.20 | 4699.60 | 4771.00 | 4.00 | 0.00 | -87.80 |
| MAY19 | 4878.00 | 2019-02-15 12:45:02 | 4878.00 | 0.00 | 0.00 | 4878.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 4986.00 | 2019-02-15 12:45:02 | 4910.00 | 4910.00 | 4910.00 | 4986.00 | 2.00 | 0.00 | -76.00 |
| NOV19 | 5142.00 | 2019-02-15 12:45:03 | 5142.00 | 0.00 | 0.00 | 5142.00 | 0.00 | 0.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
