WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP19 | 4618.00 | 2019-08-23 12:45:01 | 4610.00 | 4599.00 | 4639.00 | 4618.00 | 300.00 | 1784.00 | -8.00 |
| OCT19 | 4450.00 | 2019-08-23 12:45:02 | 4450.00 | 0.00 | 0.00 | 4450.00 | 0.00 | 0.00 | 0.00 |
| DEC19 | 4679.00 | 2019-08-23 12:45:02 | 4679.00 | 4651.00 | 4685.00 | 4679.00 | 955.00 | 9769.00 | 0.00 |
| MAR20 | 4782.00 | 2019-08-23 12:45:02 | 4782.00 | 4771.00 | 0.00 | 4782.00 | 0.00 | 581.00 | 0.00 |
| MAY20 | 4835.00 | 2019-08-23 12:45:02 | 4835.00 | 0.00 | 0.00 | 4835.00 | 0.00 | 23.00 | 0.00 |
| JUL20 | 4845.00 | 2019-08-23 12:45:02 | 4845.00 | 0.00 | 0.00 | 4845.00 | 0.00 | 10.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP19 | 2803.00 | 2019-08-23 12:45:01 | 2763.20 | 2801.00 | 2803.00 | 2803.00 | 1789.00 | 4613.00 | -39.80 |
| OCT19 | 2845.00 | 2019-08-23 12:45:02 | 2845.00 | 0.00 | 0.00 | 2845.00 | 0.00 | 0.00 | 0.00 |
| DEC19 | 2888.00 | 2019-08-23 12:45:01 | 2848.60 | 2886.00 | 2885.20 | 2888.00 | 2649.00 | 16745.00 | -39.40 |
| MAR20 | 2915.00 | 2019-08-23 12:45:02 | 2868.00 | 2915.00 | 2896.60 | 2915.00 | 394.00 | 6226.00 | -47.00 |
| MAY20 | 2734.00 | 2019-08-23 12:45:02 | 2720.00 | 2734.00 | 2720.00 | 2734.00 | 2.00 | 30.00 | -14.00 |
| JUL20 | 2750.00 | 2019-08-23 12:45:01 | 2745.00 | 2749.20 | 2753.00 | 2750.00 | 279.00 | 2606.00 | -5.00 |
| SEP20 | 2791.00 | 2019-08-23 12:45:01 | 2791.00 | 2791.00 | 0.00 | 2791.00 | 0.00 | 12.00 | 0.00 |
| DEC20 | 2899.00 | 2019-08-23 12:45:01 | 2899.00 | 0.00 | 0.00 | 2899.00 | 0.00 | 1.00 | 0.00 |
| JUL21 | 3012.00 | 2019-08-23 12:45:02 | 3012.00 | 0.00 | 0.00 | 3012.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP19 | 2697.00 | 2019-08-23 12:45:01 | 2670.00 | 2690.20 | 2687.80 | 2697.00 | 839.00 | 5411.00 | -27.00 |
| OCT19 | 2729.00 | 2019-08-23 12:45:02 | 2729.00 | 0.00 | 0.00 | 2729.00 | 0.00 | 3.00 | 0.00 |
| DEC19 | 2767.00 | 2019-08-23 12:45:01 | 2738.00 | 2760.00 | 2754.00 | 2767.00 | 1334.00 | 14472.00 | -29.00 |
| MAR20 | 2774.00 | 2019-08-23 12:45:02 | 2747.00 | 2765.00 | 2755.00 | 2774.00 | 227.00 | 6919.00 | -27.00 |
| MAY20 | 2693.00 | 2019-08-23 12:45:02 | 2693.00 | 0.00 | 0.00 | 2693.00 | 0.00 | 110.00 | 0.00 |
| JUL20 | 2695.00 | 2019-08-23 12:45:01 | 2670.00 | 2688.00 | 2682.00 | 2695.00 | 1185.00 | 8085.00 | -25.00 |
| SEP20 | 2760.00 | 2019-08-23 12:45:01 | 2760.00 | 0.00 | 0.00 | 2760.00 | 1.00 | 0.00 | 0.00 |
| DEC20 | 2835.00 | 2019-08-23 12:45:01 | 2835.00 | 0.00 | 0.00 | 2835.00 | 0.00 | 0.00 | 0.00 |
| JUL21 | 2893.00 | 2019-08-23 12:45:02 | 2893.00 | 0.00 | 0.00 | 2893.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP19 | 2180.00 | 2019-08-23 12:45:01 | 2152.00 | 0.00 | 2166.00 | 2180.00 | 264.00 | 274.00 | -28.00 |
| DEC19 | 2244.00 | 2019-08-23 12:45:01 | 2226.00 | 2242.00 | 2245.00 | 2244.00 | 1054.00 | 6262.00 | -18.00 |
| MAR20 | 2351.00 | 2019-08-23 12:45:01 | 2351.00 | 2351.00 | 0.00 | 2351.00 | 0.00 | 393.00 | 0.00 |
| MAY20 | 2421.00 | 2019-08-23 12:45:02 | 2421.00 | 0.00 | 0.00 | 2421.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 2474.00 | 2019-08-23 12:45:02 | 2460.00 | 2468.00 | 2470.40 | 2474.00 | 617.00 | 1003.00 | -14.00 |
| SEP20 | 2525.00 | 2019-08-23 12:45:01 | 2525.00 | 0.00 | 0.00 | 2525.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 2590.00 | 2019-08-23 12:45:01 | 2590.00 | 0.00 | 0.00 | 2590.00 | 0.00 | 0.00 | 0.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP19 | 5617.00 | 2019-08-23 12:45:01 | 5617.00 | 5577.00 | 5622.00 | 5617.00 | 502.00 | 3358.00 | 0.00 |
| OCT19 | 5678.00 | 2019-08-23 12:45:02 | 5678.00 | 0.00 | 0.00 | 5678.00 | 0.00 | 0.00 | 0.00 |
| DEC19 | 5696.00 | 2019-08-23 12:45:01 | 5680.00 | 5620.00 | 5680.00 | 5696.00 | 626.00 | 9172.00 | -16.00 |
| MAR20 | 5702.00 | 2019-08-23 12:45:02 | 5695.00 | 5678.00 | 5695.00 | 5702.00 | 91.00 | 3299.00 | -7.00 |
| MAY20 | 5580.00 | 2019-08-23 12:45:02 | 5580.00 | 5570.00 | 0.00 | 5580.00 | 0.00 | 768.00 | 0.00 |
| JUL20 | 5692.00 | 2019-08-23 12:45:02 | 5692.00 | 0.00 | 0.00 | 5692.00 | 0.00 | 0.00 | 0.00 |
| SEP20 | 5797.00 | 2019-08-23 12:45:02 | 5797.00 | 0.00 | 0.00 | 5797.00 | 0.00 | 4.00 | 0.00 |
| DEC20 | 5869.00 | 2019-08-23 12:45:02 | 5869.00 | 0.00 | 0.00 | 5869.00 | 0.00 | 0.00 | 0.00 |
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP19 | 5561.00 | 2019-08-23 12:45:01 | 5561.00 | 5522.00 | 5563.00 | 5561.00 | 1252.00 | 2674.00 | 0.00 |
| OCT19 | 5465.00 | 2019-08-23 12:45:02 | 5465.00 | 0.00 | 0.00 | 5465.00 | 0.00 | 0.00 | 0.00 |
| DEC19 | 5715.00 | 2019-08-23 12:45:01 | 5710.00 | 5693.20 | 5740.00 | 5715.00 | 677.00 | 5696.00 | -5.00 |
| MAR20 | 5690.00 | 2019-08-23 12:45:01 | 5690.00 | 5690.00 | 0.00 | 5690.00 | 0.00 | 203.00 | 0.00 |
| MAY20 | 5510.00 | 2019-08-23 12:45:01 | 5510.00 | 0.00 | 0.00 | 5510.00 | 0.00 | 28.00 | 0.00 |
| JUL20 | 5550.00 | 2019-08-23 12:45:02 | 5550.00 | 0.00 | 0.00 | 5550.00 | 0.00 | 7.00 | 0.00 |
| SEP20 | 5565.00 | 2019-08-23 12:45:02 | 5565.00 | 0.00 | 0.00 | 5565.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 5575.00 | 2019-08-23 12:45:02 | 5575.00 | 0.00 | 0.00 | 5575.00 | 0.00 | 6.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP19 | 4826.00 | 2019-08-23 12:45:02 | 4826.00 | 0.00 | 0.00 | 4826.00 | 0.00 | 1.00 | 0.00 |
| NOV19 | 4928.00 | 2019-08-23 12:45:02 | 4928.00 | 4928.00 | 0.00 | 4928.00 | 0.00 | 19.00 | 0.00 |
| MAR20 | 5162.00 | 2019-08-23 12:45:02 | 5126.80 | 5150.00 | 5128.80 | 5162.00 | 21.00 | 172.00 | -35.20 |
| MAY20 | 5269.00 | 2019-08-23 12:45:01 | 5269.00 | 5269.60 | 0.00 | 5269.00 | 0.00 | 136.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
