WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| DEC19 | 4435.00 | 2019-12-13 12:44:02 | 4423.00 | 4411.00 | 4450.00 | 4435.00 | 1115.00 | 0.00 | -12.00 |
| JAN20 | 4429.00 | 2019-12-13 12:44:02 | 4429.00 | 0.00 | 0.00 | 4429.00 | 9.00 | 0.00 | 0.00 |
| MAR20 | 4474.00 | 2019-12-13 12:44:02 | 4463.00 | 4454.00 | 4498.00 | 4474.00 | 1040.00 | 0.00 | -11.00 |
| MAY20 | 4527.00 | 2019-12-13 12:44:02 | 4523.00 | 4523.00 | 4524.20 | 4527.00 | 7.00 | 0.00 | -4.00 |
| JUL20 | 4586.00 | 2019-12-13 12:45:01 | 4586.00 | 0.00 | 0.00 | 4586.00 | 0.00 | 0.00 | 0.00 |
| SEP20 | 4586.00 | 2019-12-13 12:44:02 | 4586.00 | 0.00 | 0.00 | 4586.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| DEC19 | 2631.00 | 2019-12-13 12:44:02 | 2684.00 | 2670.00 | 2686.00 | 2631.00 | 394.00 | 0.00 | 53.00 |
| JAN20 | 2635.00 | 2019-12-13 12:44:02 | 2635.00 | 0.00 | 0.00 | 2635.00 | 36.00 | 0.00 | 0.00 |
| MAR20 | 2646.00 | 2019-12-13 12:44:02 | 2688.20 | 2665.00 | 2699.80 | 2646.00 | 1236.00 | 0.00 | 42.20 |
| MAY20 | 2568.00 | 2019-12-13 12:44:02 | 2607.00 | 2600.00 | 2607.00 | 2568.00 | 5.00 | 0.00 | 39.00 |
| JUL20 | 2557.00 | 2019-12-13 12:44:02 | 2585.00 | 2570.00 | 2605.00 | 2557.00 | 374.00 | 0.00 | 28.00 |
| SEP20 | 2596.00 | 2019-12-13 12:44:02 | 2596.00 | 0.00 | 0.00 | 2596.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 2686.00 | 2019-12-13 12:44:02 | 2686.00 | 0.00 | 0.00 | 2686.00 | 0.00 | 0.00 | 0.00 |
| JUL21 | 2768.00 | 2019-12-13 12:44:02 | 2768.00 | 0.00 | 0.00 | 2768.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| DEC19 | 2575.00 | 2019-12-13 12:44:02 | 2620.00 | 2611.00 | 2637.00 | 2575.00 | 362.00 | 0.00 | 45.00 |
| JAN20 | 2581.00 | 2019-12-13 12:44:02 | 2581.00 | 0.00 | 0.00 | 2581.00 | 4.00 | 0.00 | 0.00 |
| MAR20 | 2588.00 | 2019-12-13 12:44:02 | 2614.00 | 2600.00 | 2643.00 | 2588.00 | 955.00 | 0.00 | 26.00 |
| MAY20 | 2540.00 | 2019-12-13 12:44:02 | 2571.00 | 2560.00 | 2577.00 | 2540.00 | 18.00 | 0.00 | 31.00 |
| JUL20 | 2503.00 | 2019-12-13 12:44:02 | 2526.00 | 2521.40 | 2543.00 | 2503.00 | 273.00 | 0.00 | 23.00 |
| SEP20 | 2552.00 | 2019-12-13 12:44:02 | 2552.00 | 0.00 | 0.00 | 2552.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 2637.00 | 2019-12-13 12:44:02 | 2637.00 | 0.00 | 0.00 | 2637.00 | 0.00 | 0.00 | 0.00 |
| JUL21 | 2713.00 | 2019-12-13 12:44:02 | 2713.00 | 0.00 | 0.00 | 2713.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAR20 | 2172.00 | 2019-12-13 12:44:02 | 2197.00 | 2190.20 | 2210.00 | 2172.00 | 348.00 | 0.00 | 25.00 |
| MAY20 | 2234.00 | 2019-12-13 12:44:02 | 2234.00 | 0.00 | 0.00 | 2234.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 2283.00 | 2019-12-13 12:44:02 | 2296.00 | 2296.00 | 2313.80 | 2283.00 | 56.00 | 0.00 | 13.00 |
| SEP20 | 2315.00 | 2019-12-13 12:44:02 | 2315.00 | 0.00 | 0.00 | 2315.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 2359.00 | 2019-12-13 12:44:02 | 2359.00 | 0.00 | 0.00 | 2359.00 | 0.00 | 0.00 | 0.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| DEC19 | 6140.00 | 2019-12-13 12:44:02 | 6166.20 | 6150.00 | 6200.00 | 6140.00 | 371.00 | 0.00 | 26.20 |
| JAN20 | 6170.00 | 2019-12-13 12:44:02 | 6170.00 | 0.00 | 0.00 | 6170.00 | 0.00 | 0.00 | 0.00 |
| MAR20 | 6075.00 | 2019-12-13 12:44:02 | 6100.00 | 6075.00 | 6140.00 | 6075.00 | 1847.00 | 0.00 | 25.00 |
| MAY20 | 5816.00 | 2019-12-13 12:44:02 | 5850.00 | 5834.00 | 5855.00 | 5816.00 | 96.00 | 0.00 | 34.00 |
| JUL20 | 5895.00 | 2019-12-13 12:44:02 | 5895.00 | 0.00 | 0.00 | 5895.00 | 0.00 | 0.00 | 0.00 |
| SEP20 | 5999.00 | 2019-12-13 12:44:02 | 5999.00 | 0.00 | 0.00 | 5999.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 6045.00 | 2019-12-13 12:44:02 | 6045.00 | 0.00 | 0.00 | 6045.00 | 0.00 | 0.00 | 0.00 |
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| DEC19 | 5780.00 | 2019-12-13 12:45:01 | 5880.00 | 5800.00 | 5880.00 | 5780.00 | 99.00 | 0.00 | 100.00 |
| JAN20 | 5765.00 | 2019-12-13 12:45:01 | 5765.00 | 0.00 | 0.00 | 5765.00 | 0.00 | 0.00 | 0.00 |
| MAR20 | 5866.00 | 2019-12-13 12:45:01 | 5980.20 | 5850.40 | 5999.00 | 5866.00 | 827.00 | 0.00 | 114.20 |
| MAY20 | 5606.00 | 2019-12-13 12:45:01 | 5610.00 | 5596.00 | 5650.00 | 5606.00 | 57.00 | 0.00 | 4.00 |
| JUL20 | 5500.00 | 2019-12-13 12:45:01 | 5500.00 | 5500.00 | 5500.00 | 5500.00 | 5.00 | 0.00 | 0.00 |
| SEP20 | 5581.00 | 2019-12-13 12:45:01 | 5581.00 | 0.00 | 0.00 | 5581.00 | 0.00 | 0.00 | 0.00 |
| DEC20 | 5606.00 | 2019-12-13 12:45:01 | 5606.00 | 0.00 | 0.00 | 5606.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAR20 | 4930.00 | 2019-12-13 12:44:02 | 4985.00 | 4985.00 | 4985.00 | 4930.00 | 2.00 | 0.00 | 55.00 |
| MAY20 | 5051.00 | 2019-12-13 12:44:02 | 5063.20 | 5061.60 | 5063.20 | 5051.00 | 21.00 | 0.00 | 12.20 |
| JUL20 | 5167.00 | 2019-12-13 12:44:02 | 5167.00 | 0.00 | 0.00 | 5167.00 | 0.00 | 0.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
