WEAT
Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
---|---|---|---|---|---|---|---|---|---|
APR24 | 6140.00 | 2024-03-28 12:44:07 | 6140.00 | 0.00 | 0.00 | 6140.00 | 6.00 | 0.00 | 0.00 |
MAY24 | 6195.00 | 2024-03-28 12:44:07 | 6189.00 | 6171.00 | 6194.00 | 6195.00 | 335.00 | 0.00 | -6.00 |
JUL24 | 6207.00 | 2024-03-28 12:44:07 | 6205.00 | 6187.00 | 6210.00 | 6207.00 | 372.00 | 0.00 | -2.00 |
SEP24 | 6180.00 | 2024-03-28 12:44:07 | 6170.00 | 6170.00 | 6170.00 | 6180.00 | 15.00 | 0.00 | -10.00 |
DEC24 | 6100.00 | 2024-03-28 12:44:07 | 6100.00 | 0.00 | 0.00 | 6100.00 | 16.00 | 0.00 | 0.00 |
MAR25 | 6150.00 | 2024-03-28 12:44:07 | 6150.00 | 0.00 | 0.00 | 6150.00 | 0.00 | 0.00 | 0.00 |
JUL25 | 6136.00 | 2024-03-28 12:44:07 | 6136.00 | 0.00 | 0.00 | 6136.00 | 0.00 | 0.00 | 0.00 |
WMAZ
Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
---|---|---|---|---|---|---|---|---|---|
APR24 | 5345.00 | 2024-03-28 12:44:07 | 5350.00 | 5328.20 | 5370.00 | 5345.00 | 204.00 | 0.00 | 5.00 |
MAY24 | 5324.00 | 2024-03-28 12:44:07 | 5360.00 | 5300.80 | 5365.60 | 5324.00 | 227.00 | 0.00 | 36.00 |
JUL24 | 5359.00 | 2024-03-28 12:44:07 | 5390.00 | 5315.00 | 5400.00 | 5359.00 | 2292.00 | 0.00 | 31.00 |
SEP24 | 5403.00 | 2024-03-28 12:44:07 | 5430.20 | 5430.20 | 5430.20 | 5403.00 | 1.00 | 0.00 | 27.20 |
DEC24 | 5471.00 | 2024-03-28 12:44:07 | 5490.00 | 5446.20 | 5507.80 | 5471.00 | 158.00 | 0.00 | 19.00 |
MAR25 | 5230.00 | 2024-03-28 12:44:07 | 5232.00 | 5206.40 | 5280.80 | 5230.00 | 95.00 | 0.00 | 2.00 |
MAY25 | 4748.00 | 2024-03-28 12:44:07 | 4748.00 | 0.00 | 0.00 | 4748.00 | 0.00 | 0.00 | 0.00 |
JUL25 | 4490.00 | 2024-03-28 12:44:07 | 4490.00 | 0.00 | 0.00 | 4490.00 | 0.00 | 0.00 | 0.00 |
YMAZ
Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
---|---|---|---|---|---|---|---|---|---|
APR24 | 4211.00 | 2024-03-28 12:44:07 | 4225.00 | 4191.00 | 4238.00 | 4211.00 | 177.00 | 0.00 | 14.00 |
MAY24 | 4253.00 | 2024-03-28 12:44:07 | 4260.00 | 4231.00 | 4278.00 | 4253.00 | 528.00 | 0.00 | 7.00 |
JUL24 | 4298.00 | 2024-03-28 12:44:07 | 4300.00 | 4279.00 | 4328.60 | 4298.00 | 1421.00 | 0.00 | 2.00 |
SEP24 | 4381.00 | 2024-03-28 12:44:07 | 4386.00 | 4381.40 | 4390.00 | 4381.00 | 13.00 | 0.00 | 5.00 |
DEC24 | 4462.00 | 2024-03-28 12:44:07 | 4480.40 | 4464.00 | 4493.00 | 4462.00 | 156.00 | 0.00 | 18.40 |
MAR25 | 4400.00 | 2024-03-28 12:44:07 | 4400.00 | 0.00 | 0.00 | 4400.00 | 4.00 | 0.00 | 0.00 |
MAY25 | 4350.00 | 2024-03-28 12:44:07 | 4350.00 | 0.00 | 0.00 | 4350.00 | 0.00 | 0.00 | 0.00 |
JUL25 | 4157.00 | 2024-03-28 12:44:07 | 4157.00 | 0.00 | 0.00 | 4157.00 | 0.00 | 0.00 | 0.00 |
CORN
Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
---|---|---|---|---|---|---|---|---|---|
MAY24 | 3208.00 | 2024-03-28 12:44:08 | 3208.00 | 0.00 | 0.00 | 3208.00 | 2.00 | 0.00 | 0.00 |
JUL24 | 3314.00 | 2024-03-28 12:44:08 | 3325.00 | 3303.00 | 3325.00 | 3314.00 | 977.00 | 0.00 | 11.00 |
SEP24 | 3407.00 | 2024-03-28 12:44:08 | 3407.00 | 0.00 | 0.00 | 3407.00 | 0.00 | 0.00 | 0.00 |
DEC24 | 3540.00 | 2024-03-28 12:44:08 | 3550.00 | 3535.00 | 3554.60 | 3540.00 | 19.00 | 0.00 | 10.00 |
MAR25 | 3547.60 | 2024-03-28 12:44:08 | 3547.60 | 0.00 | 0.00 | 3547.60 | 0.00 | 0.00 | 0.00 |
MAY25 | 3767.00 | 2024-03-28 12:44:08 | 3767.00 | 0.00 | 0.00 | 3767.00 | 0.00 | 0.00 | 0.00 |
JUL25 | 3798.00 | 2024-03-28 12:44:08 | 3798.00 | 0.00 | 0.00 | 3798.00 | 0.00 | 0.00 | 0.00 |
SOYA
Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
---|---|---|---|---|---|---|---|---|---|
APR24 | 8725.00 | 2024-03-28 12:44:07 | 8825.00 | 8676.00 | 8825.00 | 8725.00 | 197.00 | 0.00 | 100.00 |
MAY24 | 8803.00 | 2024-03-28 12:44:07 | 8900.00 | 8756.00 | 8900.00 | 8803.00 | 992.00 | 0.00 | 97.00 |
JUL24 | 8918.00 | 2024-03-28 12:44:07 | 9030.00 | 8890.00 | 9030.00 | 8918.00 | 130.00 | 0.00 | 112.00 |
SEP24 | 9073.00 | 2024-03-28 12:44:07 | 9073.00 | 0.00 | 0.00 | 9073.00 | 0.00 | 0.00 | 0.00 |
DEC24 | 9250.00 | 2024-03-28 12:44:07 | 9360.00 | 9248.80 | 9360.00 | 9250.00 | 34.00 | 0.00 | 110.00 |
MAR25 | 8838.00 | 2024-03-28 12:44:07 | 8838.00 | 0.00 | 0.00 | 8838.00 | 0.00 | 0.00 | 0.00 |
MAY25 | 8120.00 | 2024-03-28 12:44:07 | 8120.00 | 0.00 | 0.00 | 8120.00 | 0.00 | 0.00 | 0.00 |
SUNS
Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
---|---|---|---|---|---|---|---|---|---|
APR24 | 9480.00 | 2024-03-28 12:44:07 | 9560.00 | 9500.00 | 9560.00 | 9480.00 | 75.00 | 0.00 | 80.00 |
MAY24 | 9610.00 | 2024-03-28 12:44:07 | 9695.00 | 9600.00 | 9695.00 | 9610.00 | 302.00 | 0.00 | 85.00 |
JUL24 | 9751.00 | 2024-03-28 12:44:07 | 9814.60 | 9740.20 | 9849.80 | 9751.00 | 62.00 | 0.00 | 63.60 |
SEP24 | 9794.00 | 2024-03-28 12:44:07 | 9794.00 | 0.00 | 0.00 | 9794.00 | 0.00 | 0.00 | 0.00 |
DEC24 | 10015.00 | 2024-03-28 12:44:07 | 10105.00 | 10105.00 | 10105.00 | 10015.00 | 2.00 | 0.00 | 90.00 |
MAR25 | 9378.00 | 2024-03-28 12:44:07 | 9378.00 | 0.00 | 0.00 | 9378.00 | 0.00 | 0.00 | 0.00 |
BEAN
Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
---|---|---|---|---|---|---|---|---|---|
MAY24 | 8320.00 | 2024-03-28 12:44:08 | 8340.00 | 8316.80 | 8340.00 | 8320.00 | 14.00 | 0.00 | 20.00 |
JUL24 | 8460.00 | 2024-03-28 12:44:08 | 8490.00 | 8455.80 | 8490.00 | 8460.00 | 26.00 | 0.00 | 30.00 |
SEP24 | 8377.00 | 2024-03-28 12:44:08 | 8377.00 | 0.00 | 0.00 | 8377.00 | 0.00 | 0.00 | 0.00 |
NOV24 | 8400.00 | 2024-03-28 12:44:08 | 8410.00 | 8379.40 | 8410.00 | 8400.00 | 8.00 | 0.00 | 10.00 |
MAY25 | 8627.00 | 2024-03-28 12:44:08 | 8627.00 | 0.00 | 0.00 | 8627.00 | 0.00 | 0.00 | 0.00 |