WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
OCT19 4460.00 2019-10-16 12:45:02 4460.00 0.00 0.00 4460.00 20.00 0.00 0.00
NOV19 4480.00 2019-10-16 12:45:02 4480.00 0.00 0.00 4480.00 0.00 0.00 0.00
DEC19 4513.00 2019-10-16 12:45:02 4544.00 4518.00 4544.00 4513.00 758.00 0.00 31.00
MAR20 4611.00 2019-10-16 12:45:02 4632.00 4619.00 4632.00 4611.00 78.00 0.00 21.00
MAY20 4712.00 2019-10-16 12:45:02 4712.00 0.00 0.00 4712.00 0.00 0.00 0.00
JUL20 4773.00 2019-10-16 12:45:02 4773.00 0.00 0.00 4773.00 0.00 0.00 0.00
SEP20 4781.00 2019-10-16 12:45:02 4781.00 0.00 0.00 4781.00 0.00 0.00 0.00

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
OCT19 2943.00 2019-10-16 12:45:02 2962.00 2940.00 2975.00 2943.00 343.00 0.00 19.00
NOV19 2954.00 2019-10-16 12:45:02 2954.00 0.00 0.00 2954.00 77.00 0.00 0.00
DEC19 2969.00 2019-10-16 12:45:02 2972.20 2957.00 2999.00 2969.00 1850.00 0.00 3.20
MAR20 2956.00 2019-10-16 12:45:02 2974.00 2970.00 2985.60 2956.00 361.00 0.00 18.00
MAY20 2785.00 2019-10-16 12:45:02 2785.00 0.00 0.00 2785.00 0.00 0.00 0.00
JUL20 2810.00 2019-10-16 12:45:02 2815.00 2806.00 2840.00 2810.00 455.00 0.00 5.00
SEP20 2840.00 2019-10-16 12:45:02 2840.00 0.00 0.00 2840.00 0.00 0.00 0.00
DEC20 2910.00 2019-10-16 12:45:02 2910.00 0.00 0.00 2910.00 0.00 0.00 0.00
JUL21 2862.00 2019-10-16 12:45:02 2862.00 0.00 0.00 2862.00 0.00 0.00 0.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
OCT19 2862.00 2019-10-16 12:45:02 2869.00 2867.00 2876.00 2862.00 149.00 0.00 7.00
NOV19 2880.00 2019-10-16 12:45:02 2870.00 2870.00 2870.00 2880.00 5.00 0.00 -10.00
DEC19 2882.00 2019-10-16 12:45:02 2879.00 2868.00 2899.00 2882.00 1140.00 0.00 -3.00
MAR20 2844.00 2019-10-16 12:45:02 2845.00 2834.00 2860.00 2844.00 157.00 0.00 1.00
MAY20 2701.00 2019-10-16 12:45:02 2720.00 2720.00 2720.00 2701.00 2.00 0.00 19.00
JUL20 2722.00 2019-10-16 12:45:02 2721.20 2720.00 2740.00 2722.00 247.00 0.00 -0.80
SEP20 2765.00 2019-10-16 12:45:02 2765.00 0.00 0.00 2765.00 0.00 0.00 0.00
DEC20 2830.00 2019-10-16 12:45:02 2830.00 0.00 0.00 2830.00 0.00 0.00 0.00
JUL21 2797.00 2019-10-16 12:45:02 2797.00 0.00 0.00 2797.00 0.00 0.00 0.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
DEC19 2339.00 2019-10-16 12:45:02 2315.80 2314.00 2331.60 2339.00 912.00 0.00 -23.20
MAR20 2425.00 2019-10-16 12:45:02 2420.00 2420.00 2423.00 2425.00 41.00 0.00 -5.00
MAY20 2463.00 2019-10-16 12:45:02 2463.00 0.00 0.00 2463.00 0.00 0.00 0.00
JUL20 2506.00 2019-10-16 12:45:02 2522.20 2521.00 2527.00 2506.00 161.00 0.00 16.20
SEP20 2473.00 2019-10-16 12:45:02 2473.00 0.00 0.00 2473.00 0.00 0.00 0.00
DEC20 2529.00 2019-10-16 12:45:02 2529.00 0.00 0.00 2529.00 0.00 0.00 0.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
OCT19 5949.00 2019-10-16 12:45:02 5940.00 5940.00 5960.00 5949.00 25.00 0.00 -9.00
NOV19 5982.00 2019-10-16 12:45:02 5982.00 0.00 0.00 5982.00 0.00 0.00 0.00
DEC19 5948.00 2019-10-16 12:45:02 5936.00 5930.00 5968.80 5948.00 352.00 0.00 -12.00
MAR20 5884.00 2019-10-16 12:45:02 5880.00 5880.00 5915.00 5884.00 101.00 0.00 -4.00
MAY20 5780.00 2019-10-16 12:45:02 5780.00 5775.00 5800.00 5780.00 43.00 0.00 0.00
JUL20 5842.00 2019-10-16 12:45:02 5842.00 0.00 0.00 5842.00 0.00 0.00 0.00
SEP20 5861.00 2019-10-16 12:45:02 5861.00 0.00 0.00 5861.00 0.00 0.00 0.00
DEC20 5896.00 2019-10-16 12:45:02 5896.00 0.00 0.00 5896.00 54.00 0.00 0.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
OCT19 5633.00 2019-10-16 12:45:02 5690.00 5690.00 5700.00 5633.00 6.00 0.00 57.00
NOV19 5695.00 2019-10-16 12:45:02 5695.00 0.00 0.00 5695.00 0.00 0.00 0.00
DEC19 5750.00 2019-10-16 12:45:02 5810.00 5770.00 5815.00 5750.00 203.00 0.00 60.00
MAR20 5740.00 2019-10-16 12:45:02 5800.00 5787.00 5800.00 5740.00 16.00 0.00 60.00
MAY20 5325.00 2019-10-16 12:45:02 5350.00 5350.00 5350.00 5325.00 6.00 0.00 25.00
JUL20 5390.00 2019-10-16 12:45:02 5390.00 0.00 0.00 5390.00 0.00 0.00 0.00
SEP20 5525.00 2019-10-16 12:45:02 5525.00 0.00 0.00 5525.00 0.00 0.00 0.00
DEC20 5575.00 2019-10-16 12:45:02 5575.00 0.00 0.00 5575.00 0.00 0.00 0.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
NOV19 5137.00 2019-10-16 12:45:02 5162.40 5155.00 5162.40 5137.00 3.00 0.00 25.40
MAR20 5356.00 2019-10-16 12:45:02 5374.40 5374.40 5379.60 5356.00 9.00 0.00 18.40
MAY20 5440.00 2019-10-16 12:45:02 5458.40 5457.20 5475.60 5440.00 14.00 0.00 18.40
JUL20 5528.00 2019-10-16 12:45:02 5528.00 0.00 0.00 5528.00 0.00 0.00 0.00

Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.