Graanpryse (Safex) 2017-08-28T11:15:41+00:00

WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
OCT18 4377.00 2018-10-22 12:45:02 4382.00 4360.00 4382.00 4377.00 44.00 0.00 5.00
NOV18 4404.00 2018-10-22 12:45:02 4404.00 0.00 0.00 4404.00 0.00 0.00 0.00
DEC18 4462.00 2018-10-22 12:45:02 4460.00 4436.00 4468.00 4462.00 1538.00 0.00 -2.00
MAR19 4590.00 2018-10-22 12:45:02 4587.00 4567.00 4595.00 4590.00 78.00 0.00 -3.00
MAY19 4648.00 2018-10-22 12:45:02 4648.00 0.00 0.00 4648.00 0.00 0.00 0.00
JUL19 4663.00 2018-10-22 12:45:02 4663.00 0.00 0.00 4663.00 0.00 0.00 0.00
SEP19 4700.00 2018-10-22 12:45:02 4700.00 0.00 0.00 4700.00 0.00 0.00 0.00

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
OCT18 2380.00 2018-10-22 12:45:02 2370.00 2357.20 2376.60 2380.00 385.00 0.00 -10.00
NOV18 2392.00 2018-10-22 12:45:02 2383.00 2383.00 2383.00 2392.00 103.00 0.00 -9.00
DEC18 2407.00 2018-10-22 12:45:02 2393.00 2385.00 2403.00 2407.00 1580.00 0.00 -14.00
MAR19 2461.00 2018-10-22 12:45:02 2447.00 2442.00 2454.00 2461.00 293.00 0.00 -14.00
MAY19 2500.00 2018-10-22 12:45:02 2500.00 0.00 0.00 2500.00 0.00 0.00 0.00
JUL19 2548.00 2018-10-22 12:45:02 2527.20 2526.00 2540.00 2548.00 461.00 0.00 -20.80
SEP19 2605.00 2018-10-22 12:45:02 2605.00 0.00 0.00 2605.00 0.00 0.00 0.00
JUL20 2463.00 2018-10-22 12:45:02 2463.00 0.00 0.00 2463.00 0.00 0.00 0.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
OCT18 2392.00 2018-10-22 12:45:02 2372.00 2371.00 2380.00 2392.00 104.00 0.00 -20.00
NOV18 2413.00 2018-10-22 12:45:02 2413.00 0.00 0.00 2413.00 29.00 0.00 0.00
DEC18 2433.00 2018-10-22 12:45:02 2405.00 2403.20 2426.00 2433.00 880.00 0.00 -28.00
MAR19 2482.00 2018-10-22 12:45:02 2455.00 2455.00 2475.00 2482.00 181.00 0.00 -27.00
MAY19 2489.00 2018-10-22 12:45:02 2489.00 0.00 0.00 2489.00 0.00 0.00 0.00
JUL19 2515.00 2018-10-22 12:45:02 2489.20 2487.40 2500.00 2515.00 182.00 0.00 -25.80
SEP19 2584.00 2018-10-22 12:45:02 2584.00 0.00 0.00 2584.00 0.00 0.00 0.00
JUL20 2620.00 2018-10-22 12:45:02 2620.00 0.00 0.00 2620.00 0.00 0.00 0.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
DEC18 2109.00 2018-10-22 12:45:02 2085.00 2066.00 2086.00 2109.00 263.00 0.00 -24.00
MAR19 2203.00 2018-10-22 12:45:02 2178.00 2166.20 2180.60 2203.00 145.00 0.00 -25.00
MAY19 2257.00 2018-10-22 12:45:02 2257.00 0.00 0.00 2257.00 0.00 0.00 0.00
JUL19 2304.00 2018-10-22 12:45:02 2288.00 2272.00 2288.00 2304.00 162.00 0.00 -16.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
OCT18 4635.00 2018-10-22 12:45:02 4635.00 0.00 0.00 4635.00 2.00 0.00 0.00
NOV18 4624.00 2018-10-22 12:45:02 4624.00 0.00 0.00 4624.00 0.00 0.00 0.00
DEC18 4709.00 2018-10-22 12:45:02 4652.00 4646.00 4670.00 4709.00 961.00 0.00 -57.00
MAR19 4820.00 2018-10-22 12:45:02 4770.00 4765.00 4781.00 4820.00 233.00 0.00 -50.00
MAY19 4862.00 2018-10-22 12:45:02 4800.00 4795.00 4820.00 4862.00 184.00 0.00 -62.00
JUL19 4932.00 2018-10-22 12:45:02 4932.00 0.00 0.00 4932.00 0.00 0.00 0.00
SEP19 4991.00 2018-10-22 12:45:02 4991.00 0.00 0.00 4991.00 0.00 0.00 0.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
OCT18 5035.00 2018-10-22 12:45:02 5035.00 0.00 0.00 5035.00 20.00 0.00 0.00
NOV18 5100.00 2018-10-22 12:45:02 5100.00 0.00 0.00 5100.00 0.00 0.00 0.00
DEC18 5101.00 2018-10-22 12:45:02 5070.00 5020.00 5082.00 5101.00 492.00 0.00 -31.00
MAR19 5086.00 2018-10-22 12:45:02 5085.00 5017.00 5088.00 5086.00 183.00 0.00 -1.00
MAY19 4976.00 2018-10-22 12:45:02 4935.00 4935.00 4955.00 4976.00 31.00 0.00 -41.00
JUL19 5041.00 2018-10-22 12:45:02 5041.00 0.00 0.00 5041.00 0.00 0.00 0.00
SEP19 5176.00 2018-10-22 12:45:02 5176.00 0.00 0.00 5176.00 0.00 0.00 0.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
NOV18 4585.00 2018-10-22 12:45:02 4526.60 4503.40 4526.60 4585.00 102.00 0.00 -58.40
MAR19 4807.00 2018-10-22 12:45:02 4730.00 4715.00 4741.20 4807.00 95.00 0.00 -77.00
MAY19 4916.00 2018-10-22 12:45:02 4837.20 4833.80 4839.20 4916.00 13.00 0.00 -78.80

Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.