Graanpryse (Safex) 2017-08-28T11:15:41+00:00

WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAY18 3866.00 2018-05-21 12:45:01 3875.00 3875.00 3907.00 3866.00 146.00 0.00 9.00
JUN18 3919.00 2018-05-21 12:45:01 3919.00 0.00 0.00 3919.00 0.00 0.00 0.00
JUL18 3929.00 2018-05-21 12:45:02 3938.00 3938.00 3971.00 3929.00 225.00 0.00 9.00
SEP18 3900.00 2018-05-21 12:45:02 3924.00 3924.00 3934.00 3900.00 80.00 0.00 24.00
DEC18 3850.00 2018-05-21 12:45:01 3895.00 3870.00 3895.00 3850.00 44.00 0.00 45.00
MAR19 3947.00 2018-05-21 12:45:01 3947.00 0.00 0.00 3947.00 0.00 0.00 0.00

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAY18 2122.00 2018-05-21 12:45:01 2140.00 2140.00 2169.00 2122.00 409.00 0.00 18.00
JUN18 2119.00 2018-05-21 12:45:01 2149.20 2149.20 2150.00 2119.00 3.00 0.00 30.20
JUL18 2152.00 2018-05-21 12:45:02 2168.00 2165.00 2199.00 2152.00 2283.00 0.00 16.00
SEP18 2200.00 2018-05-21 12:45:02 2220.00 2220.00 2241.00 2200.00 32.00 0.00 20.00
DEC18 2280.00 2018-05-21 12:45:02 2296.00 2296.00 2324.00 2280.00 460.00 0.00 16.00
MAR19 2309.00 2018-05-21 12:45:02 2327.00 2327.00 2353.00 2309.00 27.00 0.00 18.00
MAY19 2337.00 2018-05-21 12:45:02 2352.00 2352.00 2356.40 2337.00 5.00 0.00 15.00
JUL19 2388.00 2018-05-21 12:45:02 2408.00 2405.00 2440.00 2388.00 133.00 0.00 20.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAY18 2209.00 2018-05-21 12:45:01 2233.00 2233.00 2255.00 2209.00 279.00 0.00 24.00
JUN18 2224.00 2018-05-21 12:45:01 2255.00 2250.00 2264.00 2224.00 63.00 0.00 31.00
JUL18 2249.00 2018-05-21 12:45:02 2270.00 2268.00 2292.00 2249.00 2537.00 0.00 21.00
SEP18 2291.00 2018-05-21 12:45:02 2314.20 2314.20 2336.00 2291.00 22.00 0.00 23.20
DEC18 2365.00 2018-05-21 12:45:02 2386.20 2386.20 2409.80 2365.00 262.00 0.00 21.20
MAR19 2390.00 2018-05-21 12:45:02 2411.60 2411.60 2430.00 2390.00 810.00 0.00 21.60
MAY19 2357.00 2018-05-21 12:45:02 2357.00 0.00 0.00 2357.00 0.00 0.00 0.00
JUL19 2411.00 2018-05-21 12:45:02 2425.00 2422.40 2445.00 2411.00 116.00 0.00 14.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
JUL18 2017.00 2018-05-21 12:45:01 2053.20 2052.80 2075.20 2017.00 800.00 0.00 36.20
SEP18 2063.00 2018-05-21 12:45:02 2063.00 0.00 0.00 2063.00 0.00 0.00 0.00
DEC18 2145.00 2018-05-21 12:45:02 2184.80 2181.20 2202.00 2145.00 427.00 0.00 39.80
MAR19 2203.00 2018-05-21 12:45:01 2242.00 2242.00 2258.00 2203.00 10.00 0.00 39.00
JUL19 2281.00 2018-05-21 12:45:02 2325.00 2315.00 2340.00 2281.00 58.00 0.00 44.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAY18 4536.00 2018-05-21 12:45:01 4580.00 4554.20 4625.00 4536.00 1115.00 0.00 44.00
JUN18 4544.00 2018-05-21 12:45:01 4544.00 0.00 0.00 4544.00 23.00 0.00 0.00
JUL18 4595.00 2018-05-21 12:45:02 4645.00 4620.00 4695.00 4595.00 2354.00 0.00 50.00
SEP18 4695.00 2018-05-21 12:45:02 4751.00 4751.00 4785.00 4695.00 215.00 0.00 56.00
DEC18 4820.00 2018-05-21 12:45:02 4869.00 4850.00 4895.00 4820.00 1372.00 0.00 49.00
MAR19 4887.00 2018-05-21 12:45:01 4960.00 4945.00 4972.00 4887.00 25.00 0.00 73.00
MAY19 4881.00 2018-05-21 12:45:01 4965.00 4965.00 4965.00 4881.00 1.00 0.00 84.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
MAY18 4576.00 2018-05-21 12:45:01 4600.00 4588.00 4650.00 4576.00 460.00 0.00 24.00
JUN18 4597.00 2018-05-21 12:45:01 4630.00 4620.00 4635.00 4597.00 24.00 0.00 33.00
JUL18 4668.00 2018-05-21 12:45:02 4690.00 4667.00 4745.00 4668.00 482.00 0.00 22.00
SEP18 4799.00 2018-05-21 12:45:02 4824.00 4801.20 4846.00 4799.00 118.00 0.00 25.00
DEC18 4921.00 2018-05-21 12:45:02 4955.00 4930.00 4990.00 4921.00 103.00 0.00 34.00
MAR19 4910.00 2018-05-21 12:45:01 4910.00 0.00 0.00 4910.00 0.00 0.00 0.00
MAY19 4850.00 2018-05-21 12:45:01 4850.00 0.00 0.00 4850.00 0.00 0.00 0.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
JUL18 4720.00 2018-05-21 12:45:01 4813.60 4785.00 4842.00 4720.00 198.00 0.00 93.60
SEP18 4757.00 2018-05-21 12:45:01 4880.00 4870.00 4900.00 4757.00 34.00 0.00 123.00
NOV18 4810.00 2018-05-21 12:45:01 4810.00 0.00 0.00 4810.00 0.00 0.00 0.00
MAR19 4844.00 2018-05-21 12:45:01 4844.00 0.00 0.00 4844.00 0.00 0.00 0.00

Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.