WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| AUG18 | 4294.00 | 2018-08-17 12:45:02 | 4294.00 | 4295.00 | 0.00 | 4294.00 | 0.00 | 19.00 | 0.00 |
| SEP18 | 4317.00 | 2018-08-17 12:45:01 | 4385.00 | 4315.00 | 4385.00 | 4317.00 | 238.00 | 2316.00 | 68.00 |
| OCT18 | 4227.00 | 2018-08-17 12:45:01 | 4227.00 | 0.00 | 0.00 | 4227.00 | 0.00 | 0.00 | 0.00 |
| DEC18 | 4387.00 | 2018-08-17 12:45:02 | 4470.00 | 4380.00 | 4475.00 | 4387.00 | 1066.00 | 9934.00 | 83.00 |
| MAR19 | 4492.00 | 2018-08-17 12:45:02 | 4492.00 | 4492.00 | 0.00 | 4492.00 | 0.00 | 800.00 | 0.00 |
| MAY19 | 4521.00 | 2018-08-17 12:45:02 | 4521.00 | 0.00 | 0.00 | 4521.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 4574.00 | 2018-08-17 12:45:02 | 4574.00 | 0.00 | 0.00 | 4574.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| AUG18 | 2311.00 | 2018-08-17 12:45:02 | 2381.80 | 2298.00 | 2390.00 | 2311.00 | 721.00 | 552.00 | 70.80 |
| SEP18 | 2334.00 | 2018-08-17 12:45:02 | 2403.00 | 2318.00 | 2408.00 | 2334.00 | 898.00 | 4829.00 | 69.00 |
| OCT18 | 2350.00 | 2018-08-17 12:45:01 | 2350.00 | 0.00 | 0.00 | 2350.00 | 0.00 | 0.00 | 0.00 |
| DEC18 | 2435.00 | 2018-08-17 12:45:02 | 2505.00 | 2415.00 | 2514.00 | 2435.00 | 3060.00 | 18760.00 | 70.00 |
| MAR19 | 2487.00 | 2018-08-17 12:45:02 | 2560.00 | 2478.00 | 2567.00 | 2487.00 | 900.00 | 10016.00 | 73.00 |
| MAY19 | 2511.00 | 2018-08-17 12:45:02 | 2511.00 | 0.00 | 0.00 | 2511.00 | 0.00 | 17.00 | 0.00 |
| JUL19 | 2565.00 | 2018-08-17 12:45:02 | 2635.00 | 2555.00 | 2645.00 | 2565.00 | 556.00 | 6246.00 | 70.00 |
| JUL20 | 2463.00 | 2018-08-17 12:45:02 | 2463.00 | 0.00 | 0.00 | 2463.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| AUG18 | 2380.00 | 2018-08-17 12:45:02 | 2464.60 | 2374.00 | 2464.60 | 2380.00 | 297.00 | 187.00 | 84.60 |
| SEP18 | 2402.00 | 2018-08-17 12:45:02 | 2468.00 | 2386.00 | 2472.00 | 2402.00 | 987.00 | 4498.00 | 66.00 |
| OCT18 | 2422.00 | 2018-08-17 12:45:01 | 2422.00 | 0.00 | 0.00 | 2422.00 | 0.00 | 0.00 | 0.00 |
| DEC18 | 2506.00 | 2018-08-17 12:45:02 | 2577.00 | 2488.00 | 2578.00 | 2506.00 | 1628.00 | 14081.00 | 71.00 |
| MAR19 | 2544.00 | 2018-08-17 12:45:02 | 2614.00 | 2537.00 | 2614.00 | 2544.00 | 632.00 | 10520.00 | 70.00 |
| MAY19 | 2534.00 | 2018-08-17 12:45:02 | 2600.00 | 2532.20 | 2600.00 | 2534.00 | 10.00 | 44.00 | 66.00 |
| JUL19 | 2573.00 | 2018-08-17 12:45:02 | 2632.00 | 2568.00 | 2640.00 | 2573.00 | 316.00 | 2479.00 | 59.00 |
| JUL20 | 2620.00 | 2018-08-17 12:45:02 | 2620.00 | 0.00 | 0.00 | 2620.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 2073.00 | 2018-08-17 12:45:02 | 2126.20 | 0.00 | 2126.60 | 2073.00 | 30.00 | 5.00 | 53.20 |
| DEC18 | 2192.00 | 2018-08-17 12:45:02 | 2254.80 | 2172.00 | 2256.00 | 2192.00 | 476.00 | 11314.00 | 62.80 |
| MAR19 | 2280.00 | 2018-08-17 12:45:02 | 2350.00 | 2264.00 | 2350.00 | 2280.00 | 45.00 | 804.00 | 70.00 |
| MAY19 | 2334.00 | 2018-08-17 12:45:01 | 2334.00 | 0.00 | 0.00 | 2334.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 2389.00 | 2018-08-17 12:45:02 | 2469.00 | 2375.20 | 2469.00 | 2389.00 | 184.00 | 5500.00 | 80.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| AUG18 | 4520.00 | 2018-08-17 12:45:02 | 4650.00 | 4515.00 | 4650.00 | 4520.00 | 112.00 | 95.00 | 130.00 |
| SEP18 | 4554.00 | 2018-08-17 12:45:01 | 4696.00 | 4545.00 | 4696.00 | 4554.00 | 327.00 | 3240.00 | 142.00 |
| OCT18 | 4496.00 | 2018-08-17 12:45:01 | 4496.00 | 0.00 | 0.00 | 4496.00 | 0.00 | 0.00 | 0.00 |
| DEC18 | 4696.00 | 2018-08-17 12:45:02 | 4821.00 | 4685.00 | 4830.00 | 4696.00 | 605.00 | 15557.00 | 125.00 |
| MAR19 | 4797.00 | 2018-08-17 12:45:02 | 4933.00 | 4790.00 | 4933.00 | 4797.00 | 206.00 | 2199.00 | 136.00 |
| MAY19 | 4835.00 | 2018-08-17 12:45:02 | 4950.00 | 4830.00 | 4950.00 | 4835.00 | 91.00 | 748.00 | 115.00 |
| JUL19 | 4843.00 | 2018-08-17 12:45:02 | 4843.00 | 0.00 | 0.00 | 4843.00 | 0.00 | 0.00 | 0.00 |
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| AUG18 | 5031.00 | 2018-08-17 12:45:02 | 5090.00 | 5025.00 | 5135.00 | 5031.00 | 93.00 | 141.00 | 59.00 |
| SEP18 | 5069.00 | 2018-08-17 12:45:01 | 5120.00 | 5065.00 | 5168.00 | 5069.00 | 265.00 | 2288.00 | 51.00 |
| OCT18 | 5049.00 | 2018-08-17 12:45:01 | 5049.00 | 0.00 | 0.00 | 5049.00 | 0.00 | 0.00 | 0.00 |
| DEC18 | 5185.00 | 2018-08-17 12:45:02 | 5250.00 | 5160.00 | 5300.00 | 5185.00 | 507.00 | 5952.00 | 65.00 |
| MAR19 | 5128.00 | 2018-08-17 12:45:02 | 5160.00 | 5112.00 | 5160.00 | 5128.00 | 14.00 | 1521.00 | 32.00 |
| MAY19 | 4950.00 | 2018-08-17 12:45:02 | 4975.00 | 0.00 | 4998.00 | 4950.00 | 7.00 | 77.00 | 25.00 |
| JUL19 | 5000.00 | 2018-08-17 12:45:02 | 5000.00 | 0.00 | 0.00 | 5000.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 4660.00 | 2018-08-17 12:45:01 | 4660.00 | 4660.00 | 0.00 | 4660.00 | 0.00 | 26.00 | 0.00 |
| NOV18 | 4767.00 | 2018-08-17 12:45:02 | 4949.00 | 4769.60 | 4949.00 | 4767.00 | 27.00 | 402.00 | 182.00 |
| MAR19 | 4970.00 | 2018-08-17 12:45:02 | 5155.20 | 4940.00 | 5160.00 | 4970.00 | 155.00 | 89.00 | 185.20 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
