WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT18 | 4377.00 | 2018-10-22 12:45:02 | 4382.00 | 4360.00 | 4382.00 | 4377.00 | 44.00 | 0.00 | 5.00 |
| NOV18 | 4404.00 | 2018-10-22 12:45:02 | 4404.00 | 0.00 | 0.00 | 4404.00 | 0.00 | 0.00 | 0.00 |
| DEC18 | 4462.00 | 2018-10-22 12:45:02 | 4460.00 | 4436.00 | 4468.00 | 4462.00 | 1538.00 | 0.00 | -2.00 |
| MAR19 | 4590.00 | 2018-10-22 12:45:02 | 4587.00 | 4567.00 | 4595.00 | 4590.00 | 78.00 | 0.00 | -3.00 |
| MAY19 | 4648.00 | 2018-10-22 12:45:02 | 4648.00 | 0.00 | 0.00 | 4648.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 4663.00 | 2018-10-22 12:45:02 | 4663.00 | 0.00 | 0.00 | 4663.00 | 0.00 | 0.00 | 0.00 |
| SEP19 | 4700.00 | 2018-10-22 12:45:02 | 4700.00 | 0.00 | 0.00 | 4700.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT18 | 2380.00 | 2018-10-22 12:45:02 | 2370.00 | 2357.20 | 2376.60 | 2380.00 | 385.00 | 0.00 | -10.00 |
| NOV18 | 2392.00 | 2018-10-22 12:45:02 | 2383.00 | 2383.00 | 2383.00 | 2392.00 | 103.00 | 0.00 | -9.00 |
| DEC18 | 2407.00 | 2018-10-22 12:45:02 | 2393.00 | 2385.00 | 2403.00 | 2407.00 | 1580.00 | 0.00 | -14.00 |
| MAR19 | 2461.00 | 2018-10-22 12:45:02 | 2447.00 | 2442.00 | 2454.00 | 2461.00 | 293.00 | 0.00 | -14.00 |
| MAY19 | 2500.00 | 2018-10-22 12:45:02 | 2500.00 | 0.00 | 0.00 | 2500.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 2548.00 | 2018-10-22 12:45:02 | 2527.20 | 2526.00 | 2540.00 | 2548.00 | 461.00 | 0.00 | -20.80 |
| SEP19 | 2605.00 | 2018-10-22 12:45:02 | 2605.00 | 0.00 | 0.00 | 2605.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 2463.00 | 2018-10-22 12:45:02 | 2463.00 | 0.00 | 0.00 | 2463.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT18 | 2392.00 | 2018-10-22 12:45:02 | 2372.00 | 2371.00 | 2380.00 | 2392.00 | 104.00 | 0.00 | -20.00 |
| NOV18 | 2413.00 | 2018-10-22 12:45:02 | 2413.00 | 0.00 | 0.00 | 2413.00 | 29.00 | 0.00 | 0.00 |
| DEC18 | 2433.00 | 2018-10-22 12:45:02 | 2405.00 | 2403.20 | 2426.00 | 2433.00 | 880.00 | 0.00 | -28.00 |
| MAR19 | 2482.00 | 2018-10-22 12:45:02 | 2455.00 | 2455.00 | 2475.00 | 2482.00 | 181.00 | 0.00 | -27.00 |
| MAY19 | 2489.00 | 2018-10-22 12:45:02 | 2489.00 | 0.00 | 0.00 | 2489.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 2515.00 | 2018-10-22 12:45:02 | 2489.20 | 2487.40 | 2500.00 | 2515.00 | 182.00 | 0.00 | -25.80 |
| SEP19 | 2584.00 | 2018-10-22 12:45:02 | 2584.00 | 0.00 | 0.00 | 2584.00 | 0.00 | 0.00 | 0.00 |
| JUL20 | 2620.00 | 2018-10-22 12:45:02 | 2620.00 | 0.00 | 0.00 | 2620.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| DEC18 | 2109.00 | 2018-10-22 12:45:02 | 2085.00 | 2066.00 | 2086.00 | 2109.00 | 263.00 | 0.00 | -24.00 |
| MAR19 | 2203.00 | 2018-10-22 12:45:02 | 2178.00 | 2166.20 | 2180.60 | 2203.00 | 145.00 | 0.00 | -25.00 |
| MAY19 | 2257.00 | 2018-10-22 12:45:02 | 2257.00 | 0.00 | 0.00 | 2257.00 | 0.00 | 0.00 | 0.00 |
| JUL19 | 2304.00 | 2018-10-22 12:45:02 | 2288.00 | 2272.00 | 2288.00 | 2304.00 | 162.00 | 0.00 | -16.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT18 | 4635.00 | 2018-10-22 12:45:02 | 4635.00 | 0.00 | 0.00 | 4635.00 | 2.00 | 0.00 | 0.00 |
| NOV18 | 4624.00 | 2018-10-22 12:45:02 | 4624.00 | 0.00 | 0.00 | 4624.00 | 0.00 | 0.00 | 0.00 |
| DEC18 | 4709.00 | 2018-10-22 12:45:02 | 4652.00 | 4646.00 | 4670.00 | 4709.00 | 961.00 | 0.00 | -57.00 |
| MAR19 | 4820.00 | 2018-10-22 12:45:02 | 4770.00 | 4765.00 | 4781.00 | 4820.00 | 233.00 | 0.00 | -50.00 |
| MAY19 | 4862.00 | 2018-10-22 12:45:02 | 4800.00 | 4795.00 | 4820.00 | 4862.00 | 184.00 | 0.00 | -62.00 |
| JUL19 | 4932.00 | 2018-10-22 12:45:02 | 4932.00 | 0.00 | 0.00 | 4932.00 | 0.00 | 0.00 | 0.00 |
| SEP19 | 4991.00 | 2018-10-22 12:45:02 | 4991.00 | 0.00 | 0.00 | 4991.00 | 0.00 | 0.00 | 0.00 |
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT18 | 5035.00 | 2018-10-22 12:45:02 | 5035.00 | 0.00 | 0.00 | 5035.00 | 20.00 | 0.00 | 0.00 |
| NOV18 | 5100.00 | 2018-10-22 12:45:02 | 5100.00 | 0.00 | 0.00 | 5100.00 | 0.00 | 0.00 | 0.00 |
| DEC18 | 5101.00 | 2018-10-22 12:45:02 | 5070.00 | 5020.00 | 5082.00 | 5101.00 | 492.00 | 0.00 | -31.00 |
| MAR19 | 5086.00 | 2018-10-22 12:45:02 | 5085.00 | 5017.00 | 5088.00 | 5086.00 | 183.00 | 0.00 | -1.00 |
| MAY19 | 4976.00 | 2018-10-22 12:45:02 | 4935.00 | 4935.00 | 4955.00 | 4976.00 | 31.00 | 0.00 | -41.00 |
| JUL19 | 5041.00 | 2018-10-22 12:45:02 | 5041.00 | 0.00 | 0.00 | 5041.00 | 0.00 | 0.00 | 0.00 |
| SEP19 | 5176.00 | 2018-10-22 12:45:02 | 5176.00 | 0.00 | 0.00 | 5176.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| NOV18 | 4585.00 | 2018-10-22 12:45:02 | 4526.60 | 4503.40 | 4526.60 | 4585.00 | 102.00 | 0.00 | -58.40 |
| MAR19 | 4807.00 | 2018-10-22 12:45:02 | 4730.00 | 4715.00 | 4741.20 | 4807.00 | 95.00 | 0.00 | -77.00 |
| MAY19 | 4916.00 | 2018-10-22 12:45:02 | 4837.20 | 4833.80 | 4839.20 | 4916.00 | 13.00 | 0.00 | -78.80 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
