WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR26 | 5967.00 | 2026-03-26 12:45:02 | 5990.00 | 5990.00 | 5990.00 | 5967.00 | 1.00 | 0.00 | 23.00 |
| MAY26 | 6030.00 | 2026-03-26 12:45:02 | 6060.00 | 6035.60 | 6060.00 | 6030.00 | 295.00 | 0.00 | 30.00 |
| JUN26 | 5767.00 | 2026-03-26 12:45:02 | 5767.00 | 0.00 | 0.00 | 5767.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 6127.00 | 2026-03-26 12:45:02 | 6150.00 | 6132.60 | 6154.00 | 6127.00 | 470.00 | 0.00 | 23.00 |
| SEP26 | 6098.00 | 2026-03-26 12:45:02 | 6115.00 | 6115.00 | 6115.00 | 6098.00 | 11.00 | 0.00 | 17.00 |
| DEC26 | 6002.00 | 2026-03-26 12:45:02 | 6000.00 | 6000.00 | 6000.00 | 6002.00 | 2.00 | 0.00 | -2.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR26 | 3357.00 | 2026-03-26 12:45:02 | 3375.00 | 3369.00 | 3400.00 | 3357.00 | 161.00 | 0.00 | 18.00 |
| MAY26 | 3370.00 | 2026-03-26 12:45:02 | 3400.00 | 3398.00 | 3430.00 | 3370.00 | 313.00 | 0.00 | 30.00 |
| JUN26 | 3370.00 | 2026-03-26 12:45:02 | 3370.00 | 0.00 | 0.00 | 3370.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 3393.00 | 2026-03-26 12:45:02 | 3429.00 | 3421.00 | 3455.00 | 3393.00 | 1446.00 | 0.00 | 36.00 |
| SEP26 | 3487.00 | 2026-03-26 12:45:02 | 3520.00 | 3520.00 | 3520.00 | 3487.00 | 1.00 | 0.00 | 33.00 |
| DEC26 | 3579.00 | 2026-03-26 12:45:02 | 3616.00 | 3608.40 | 3637.00 | 3579.00 | 141.00 | 0.00 | 37.00 |
| MAR27 | 3624.00 | 2026-03-26 12:45:02 | 3666.20 | 3658.60 | 3674.80 | 3624.00 | 59.00 | 0.00 | 42.20 |
| MAY27 | 3668.00 | 2026-03-26 12:45:02 | 3668.00 | 0.00 | 0.00 | 3668.00 | 0.00 | 0.00 | 0.00 |
| JUL27 | 3743.00 | 2026-03-26 12:45:02 | 3778.00 | 3778.00 | 3786.00 | 3743.00 | 66.00 | 0.00 | 35.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR26 | 3461.00 | 2026-03-26 12:45:02 | 3499.00 | 3488.40 | 3506.00 | 3461.00 | 100.00 | 0.00 | 38.00 |
| MAY26 | 3494.00 | 2026-03-26 12:45:02 | 3523.00 | 3521.40 | 3542.00 | 3494.00 | 307.00 | 0.00 | 29.00 |
| JUN26 | 3498.00 | 2026-03-26 12:45:02 | 3540.00 | 3540.00 | 3545.00 | 3498.00 | 6.00 | 0.00 | 42.00 |
| JUL26 | 3519.00 | 2026-03-26 12:45:02 | 3566.00 | 3556.20 | 3575.00 | 3519.00 | 1336.00 | 0.00 | 47.00 |
| SEP26 | 3608.00 | 2026-03-26 12:45:02 | 3650.00 | 3650.00 | 3659.80 | 3608.00 | 56.00 | 0.00 | 42.00 |
| DEC26 | 3701.00 | 2026-03-26 12:45:02 | 3744.00 | 3743.00 | 3756.00 | 3701.00 | 181.00 | 0.00 | 43.00 |
| MAR27 | 3733.00 | 2026-03-26 12:45:02 | 3783.80 | 3781.00 | 3783.80 | 3733.00 | 17.00 | 0.00 | 50.80 |
| MAY27 | 3811.00 | 2026-03-26 12:45:02 | 3811.00 | 0.00 | 0.00 | 3811.00 | 0.00 | 0.00 | 0.00 |
| JUL27 | 3780.00 | 2026-03-26 12:45:02 | 3790.00 | 3790.00 | 3800.00 | 3780.00 | 64.00 | 0.00 | 10.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY26 | 3078.00 | 2026-03-26 12:45:01 | 3078.00 | 0.00 | 0.00 | 3078.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 3151.00 | 2026-03-26 12:45:01 | 3212.00 | 3212.00 | 3228.00 | 3151.00 | 912.00 | 0.00 | 61.00 |
| SEP26 | 3203.00 | 2026-03-26 12:45:01 | 3203.00 | 0.00 | 0.00 | 3203.00 | 0.00 | 0.00 | 0.00 |
| DEC26 | 3298.00 | 2026-03-26 12:45:01 | 3358.40 | 3358.40 | 3370.00 | 3298.00 | 2.00 | 0.00 | 60.40 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR26 | 9054.00 | 2026-03-26 12:45:02 | 9140.00 | 9110.20 | 9220.00 | 9054.00 | 123.00 | 0.00 | 86.00 |
| MAY26 | 9180.00 | 2026-03-26 12:45:02 | 9250.00 | 9180.00 | 9349.60 | 9180.00 | 678.00 | 0.00 | 70.00 |
| JUN26 | 8864.00 | 2026-03-26 12:45:02 | 8864.00 | 0.00 | 0.00 | 8864.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 9372.00 | 2026-03-26 12:45:01 | 9472.00 | 9425.00 | 9515.00 | 9372.00 | 49.00 | 0.00 | 100.00 |
| SEP26 | 9564.00 | 2026-03-26 12:45:02 | 9564.00 | 0.00 | 0.00 | 9564.00 | 0.00 | 0.00 | 0.00 |
| DEC26 | 9694.00 | 2026-03-26 12:45:02 | 9694.00 | 0.00 | 0.00 | 9694.00 | 0.00 | 0.00 | 0.00 |
| MAR27 | 9506.00 | 2026-03-26 12:45:02 | 9506.00 | 0.00 | 0.00 | 9506.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY26 | 7223.00 | 2026-03-26 12:45:01 | 7353.00 | 7341.80 | 7370.00 | 7223.00 | 138.00 | 0.00 | 130.00 |
| JUL26 | 7352.00 | 2026-03-26 12:45:01 | 7352.00 | 0.00 | 0.00 | 7352.00 | 0.00 | 0.00 | 0.00 |
| SEP26 | 7225.00 | 2026-03-26 12:45:01 | 7225.00 | 0.00 | 0.00 | 7225.00 | 0.00 | 0.00 | 0.00 |
| NOV26 | 7227.00 | 2026-03-26 12:45:01 | 7227.00 | 0.00 | 0.00 | 7227.00 | 0.00 | 0.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
