WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR25 | 6121.00 | 2025-03-31 12:45:02 | 6145.00 | 6140.00 | 6150.00 | 6121.00 | 13.00 | 0.00 | 24.00 |
| MAY25 | 6194.00 | 2025-03-31 12:45:02 | 6228.00 | 6163.20 | 6228.00 | 6194.00 | 313.00 | 0.00 | 34.00 |
| JUL25 | 6275.00 | 2025-03-31 12:45:02 | 6324.00 | 6261.00 | 6324.00 | 6275.00 | 373.00 | 0.00 | 49.00 |
| SEP25 | 6280.00 | 2025-03-31 12:45:02 | 6270.00 | 6204.00 | 6270.00 | 6280.00 | 104.00 | 0.00 | -10.00 |
| DEC25 | 6214.00 | 2025-03-31 12:45:02 | 6217.80 | 6136.20 | 6217.80 | 6214.00 | 86.00 | 0.00 | 3.80 |
| MAR26 | 6333.00 | 2025-03-31 12:45:02 | 6333.00 | 0.00 | 0.00 | 6333.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR25 | 4770.00 | 2025-03-31 12:45:02 | 4900.00 | 4850.00 | 5000.00 | 4770.00 | 80.00 | 0.00 | 130.00 |
| MAY25 | 4240.00 | 2025-03-31 12:45:02 | 4264.00 | 4250.00 | 4310.00 | 4240.00 | 126.00 | 0.00 | 24.00 |
| JUL25 | 4092.00 | 2025-03-31 12:45:02 | 4076.80 | 4055.00 | 4155.00 | 4092.00 | 1029.00 | 0.00 | -15.20 |
| SEP25 | 4180.00 | 2025-03-31 12:45:02 | 4175.00 | 4174.60 | 4213.00 | 4180.00 | 14.00 | 0.00 | -5.00 |
| DEC25 | 4276.00 | 2025-03-31 12:45:02 | 4254.00 | 4249.00 | 4326.20 | 4276.00 | 91.00 | 0.00 | -22.00 |
| MAR26 | 4220.00 | 2025-03-31 12:45:02 | 4230.40 | 4222.00 | 4230.40 | 4220.00 | 5.00 | 0.00 | 10.40 |
| JUL26 | 4091.00 | 2025-03-31 12:45:02 | 4091.00 | 0.00 | 0.00 | 4091.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR25 | 4465.00 | 2025-03-31 12:45:02 | 4510.00 | 4495.00 | 4540.00 | 4465.00 | 74.00 | 0.00 | 45.00 |
| MAY25 | 4013.00 | 2025-03-31 12:45:02 | 4017.00 | 3992.00 | 4053.60 | 4013.00 | 405.00 | 0.00 | 4.00 |
| JUL25 | 4005.00 | 2025-03-31 12:45:02 | 3988.00 | 3974.20 | 4040.00 | 4005.00 | 622.00 | 0.00 | -17.00 |
| SEP25 | 4096.00 | 2025-03-31 12:45:02 | 4093.80 | 4067.00 | 4126.40 | 4096.00 | 40.00 | 0.00 | -2.20 |
| DEC25 | 4179.00 | 2025-03-31 12:45:02 | 4170.00 | 4150.00 | 4212.00 | 4179.00 | 78.00 | 0.00 | -9.00 |
| MAR26 | 4160.00 | 2025-03-31 12:45:02 | 4164.60 | 4149.60 | 4170.00 | 4160.00 | 23.00 | 0.00 | 4.60 |
| JUL26 | 4001.00 | 2025-03-31 12:45:02 | 4001.00 | 0.00 | 0.00 | 4001.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY25 | 3209.00 | 2025-03-31 12:45:01 | 3209.00 | 0.00 | 0.00 | 3209.00 | 0.00 | 0.00 | 0.00 |
| JUL25 | 3276.00 | 2025-03-31 12:45:01 | 3348.00 | 3325.00 | 3358.20 | 3276.00 | 310.00 | 0.00 | 72.00 |
| SEP25 | 3150.00 | 2025-03-31 12:45:01 | 3187.20 | 3184.00 | 3187.20 | 3150.00 | 11.00 | 0.00 | 37.20 |
| DEC25 | 3211.00 | 2025-03-31 12:45:01 | 3250.00 | 3242.00 | 3250.00 | 3211.00 | 50.00 | 0.00 | 39.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| APR25 | 8432.00 | 2025-03-31 12:45:01 | 8630.00 | 8600.00 | 8630.00 | 8432.00 | 61.00 | 0.00 | 198.00 |
| MAY25 | 8555.00 | 2025-03-31 12:45:01 | 8750.00 | 8686.00 | 8760.00 | 8555.00 | 449.00 | 0.00 | 195.00 |
| JUL25 | 8775.00 | 2025-03-31 12:45:01 | 8955.00 | 8927.00 | 9000.00 | 8775.00 | 24.00 | 0.00 | 180.00 |
| SEP25 | 9009.00 | 2025-03-31 12:45:01 | 9009.00 | 0.00 | 0.00 | 9009.00 | 0.00 | 0.00 | 0.00 |
| DEC25 | 9169.00 | 2025-03-31 12:45:01 | 9311.00 | 9275.00 | 9311.00 | 9169.00 | 4.00 | 0.00 | 142.00 |
| MAR26 | 9372.00 | 2025-03-31 12:45:01 | 9372.00 | 0.00 | 0.00 | 9372.00 | 0.00 | 0.00 | 0.00 |
| MAY26 | 9304.00 | 2025-03-31 12:45:01 | 9304.00 | 0.00 | 0.00 | 9304.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 9642.00 | 2025-03-31 12:45:01 | 9642.00 | 0.00 | 0.00 | 9642.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| MAY25 | 6780.00 | 2025-03-31 12:45:01 | 6918.00 | 6918.00 | 6930.00 | 6780.00 | 55.00 | 0.00 | 138.00 |
| JUL25 | 6912.00 | 2025-03-31 12:45:01 | 7058.00 | 7058.00 | 7058.00 | 6912.00 | 10.00 | 0.00 | 146.00 |
| SEP25 | 6832.00 | 2025-03-31 12:45:01 | 6991.20 | 6991.20 | 6991.20 | 6832.00 | 10.00 | 0.00 | 159.20 |
| NOV25 | 6894.00 | 2025-03-31 12:45:01 | 7050.00 | 7050.00 | 7063.00 | 6894.00 | 2.00 | 0.00 | 156.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
