WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT26 | 6082.00 | 2026-09-22 12:45:02 | 6082.00 | 0.00 | 0.00 | 6082.00 | 26.00 | 0.00 | 0.00 |
| DEC26 | 6211.00 | 2026-09-22 12:45:02 | 6195.00 | 6194.00 | 6230.00 | 6211.00 | 1013.00 | 0.00 | -16.00 |
| MAR27 | 6327.00 | 2026-09-22 12:45:02 | 6325.00 | 6317.00 | 6325.00 | 6327.00 | 20.00 | 0.00 | -2.00 |
| MAY27 | 6384.00 | 2026-09-22 12:45:02 | 6384.00 | 0.00 | 0.00 | 6384.00 | 0.00 | 0.00 | 0.00 |
| DEC27 | 6220.00 | 2026-09-22 12:45:02 | 6220.00 | 0.00 | 0.00 | 6220.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT26 | 3993.00 | 2026-09-22 12:45:02 | 4003.20 | 4002.00 | 4056.00 | 3993.00 | 391.00 | 0.00 | 10.20 |
| DEC26 | 4110.00 | 2026-09-22 12:45:02 | 4129.00 | 4122.00 | 4181.80 | 4110.00 | 2502.00 | 0.00 | 19.00 |
| MAR27 | 4175.00 | 2026-09-22 12:45:02 | 4203.80 | 4196.20 | 4254.00 | 4175.00 | 788.00 | 0.00 | 28.80 |
| MAY27 | 4195.00 | 2026-09-22 12:45:02 | 4195.00 | 0.00 | 0.00 | 4195.00 | 0.00 | 0.00 | 0.00 |
| JUL27 | 4274.00 | 2026-09-22 12:45:02 | 4301.00 | 4299.00 | 4345.00 | 4274.00 | 544.00 | 0.00 | 27.00 |
| SEP27 | 4332.00 | 2026-09-22 12:45:02 | 4332.00 | 0.00 | 0.00 | 4332.00 | 0.00 | 0.00 | 0.00 |
| DEC27 | 4421.00 | 2026-09-22 12:45:02 | 4421.00 | 0.00 | 0.00 | 4421.00 | 0.00 | 0.00 | 0.00 |
| MAR28 | 4350.00 | 2026-09-22 12:45:02 | 4350.00 | 0.00 | 0.00 | 4350.00 | 0.00 | 0.00 | 0.00 |
| JUL28 | 4000.00 | 2026-09-22 12:45:02 | 4000.00 | 0.00 | 0.00 | 4000.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT26 | 3995.00 | 2026-09-22 12:45:02 | 4020.00 | 4020.00 | 4065.00 | 3995.00 | 166.00 | 0.00 | 25.00 |
| DEC26 | 4113.00 | 2026-09-22 12:45:02 | 4135.00 | 4125.00 | 4182.00 | 4113.00 | 2132.00 | 0.00 | 22.00 |
| MAR27 | 4172.00 | 2026-09-22 12:45:02 | 4185.00 | 4185.00 | 4234.00 | 4172.00 | 311.00 | 0.00 | 13.00 |
| MAY27 | 4161.00 | 2026-09-22 12:45:02 | 4205.00 | 4205.00 | 4205.20 | 4161.00 | 3.00 | 0.00 | 44.00 |
| JUL27 | 4198.00 | 2026-09-22 12:45:02 | 4210.00 | 4209.80 | 4253.00 | 4198.00 | 209.00 | 0.00 | 12.00 |
| SEP27 | 4256.00 | 2026-09-22 12:45:02 | 4256.00 | 0.00 | 0.00 | 4256.00 | 0.00 | 0.00 | 0.00 |
| DEC27 | 4316.00 | 2026-09-22 12:45:02 | 4316.00 | 0.00 | 0.00 | 4316.00 | 0.00 | 0.00 | 0.00 |
| MAR28 | 4289.00 | 2026-09-22 12:45:02 | 4289.00 | 0.00 | 0.00 | 4289.00 | 0.00 | 0.00 | 0.00 |
| JUL28 | 3800.00 | 2026-09-22 12:45:02 | 3800.00 | 0.00 | 0.00 | 3800.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| DEC26 | 3425.00 | 2026-09-22 12:45:03 | 3450.00 | 3449.20 | 3498.60 | 3425.00 | 712.00 | 0.00 | 25.00 |
| MAR27 | 3545.00 | 2026-09-22 12:45:03 | 3563.60 | 3563.60 | 3605.00 | 3545.00 | 20.00 | 0.00 | 18.60 |
| JUL27 | 3626.00 | 2026-09-22 12:45:03 | 3626.00 | 0.00 | 0.00 | 3626.00 | 0.00 | 0.00 | 0.00 |
| DEC27 | 3502.00 | 2026-09-22 12:45:03 | 3502.00 | 0.00 | 0.00 | 3502.00 | 0.00 | 0.00 | 0.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| OCT26 | 10012.00 | 2026-09-22 12:45:02 | 10012.00 | 0.00 | 0.00 | 10012.00 | 2.00 | 0.00 | 0.00 |
| DEC26 | 10081.00 | 2026-09-22 12:45:02 | 10000.20 | 9999.00 | 10145.00 | 10081.00 | 486.00 | 0.00 | -80.80 |
| MAR27 | 9700.00 | 2026-09-22 12:45:02 | 9650.00 | 9650.00 | 9650.00 | 9700.00 | 28.00 | 0.00 | -50.00 |
| MAY27 | 9400.00 | 2026-09-22 12:45:02 | 9450.00 | 9400.00 | 9450.00 | 9400.00 | 29.00 | 0.00 | 50.00 |
| JUL27 | 9416.00 | 2026-09-22 12:45:02 | 9500.00 | 9500.00 | 9500.00 | 9416.00 | 4.00 | 0.00 | 84.00 |
| DEC27 | 9800.00 | 2026-09-22 12:45:02 | 9800.00 | 0.00 | 0.00 | 9800.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| NOV26 | 7851.00 | 2026-09-22 12:45:03 | 7900.00 | 7900.00 | 7969.00 | 7851.00 | 42.00 | 0.00 | 49.00 |
| MAR27 | 8077.00 | 2026-09-22 12:45:03 | 8077.00 | 0.00 | 0.00 | 8077.00 | 0.00 | 0.00 | 0.00 |
| MAY27 | 8150.00 | 2026-09-22 12:45:03 | 8150.00 | 0.00 | 0.00 | 8150.00 | 0.00 | 0.00 | 0.00 |
| JUL27 | 8205.00 | 2026-09-22 12:45:03 | 8205.00 | 0.00 | 0.00 | 8205.00 | 0.00 | 0.00 | 0.00 |
| SEP27 | 7865.00 | 2026-09-22 12:45:03 | 7865.00 | 0.00 | 0.00 | 7865.00 | 0.00 | 0.00 | 0.00 |
| NOV27 | 7802.00 | 2026-09-22 12:45:03 | 7802.00 | 0.00 | 0.00 | 7802.00 | 0.00 | 0.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
