WEAT
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP25 | 6334.00 | 2025-09-17 12:45:02 | 6356.00 | 6292.80 | 6356.00 | 6334.00 | 53.00 | 0.00 | 22.00 |
| OCT25 | 6150.00 | 2025-09-17 12:45:02 | 6150.00 | 0.00 | 0.00 | 6150.00 | 5.00 | 0.00 | 0.00 |
| NOV25 | 6181.00 | 2025-09-17 12:45:02 | 6181.00 | 0.00 | 0.00 | 6181.00 | 0.00 | 0.00 | 0.00 |
| DEC25 | 5968.00 | 2025-09-17 12:45:02 | 5966.20 | 5963.20 | 5978.80 | 5968.00 | 571.00 | 0.00 | -1.80 |
| MAR26 | 6100.00 | 2025-09-17 12:45:02 | 6100.00 | 0.00 | 0.00 | 6100.00 | 117.00 | 0.00 | 0.00 |
| MAY26 | 6211.00 | 2025-09-17 12:45:02 | 6211.00 | 0.00 | 0.00 | 6211.00 | 6.00 | 0.00 | 0.00 |
| JUL26 | 6165.00 | 2025-09-17 12:45:02 | 6165.00 | 0.00 | 0.00 | 6165.00 | 0.00 | 0.00 | 0.00 |
WMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP25 | 3853.00 | 2025-09-17 12:45:02 | 3805.00 | 3793.20 | 3865.80 | 3853.00 | 772.00 | 0.00 | -48.00 |
| OCT25 | 3851.00 | 2025-09-17 12:45:02 | 3814.00 | 3814.00 | 3860.00 | 3851.00 | 173.00 | 0.00 | -37.00 |
| NOV25 | 3885.00 | 2025-09-17 12:45:02 | 3885.00 | 0.00 | 0.00 | 3885.00 | 36.00 | 0.00 | 0.00 |
| DEC25 | 3894.00 | 2025-09-17 12:45:02 | 3845.00 | 3830.00 | 3914.00 | 3894.00 | 3818.00 | 0.00 | -49.00 |
| FEB26 | 3921.00 | 2025-09-17 12:45:02 | 3921.00 | 0.00 | 0.00 | 3921.00 | 0.00 | 0.00 | 0.00 |
| MAR26 | 3899.00 | 2025-09-17 12:45:02 | 3850.00 | 3840.00 | 3915.00 | 3899.00 | 1064.00 | 0.00 | -49.00 |
| MAY26 | 3878.00 | 2025-09-17 12:45:02 | 3878.00 | 0.00 | 0.00 | 3878.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 3863.00 | 2025-09-17 12:45:02 | 3802.00 | 3799.00 | 3879.80 | 3863.00 | 41.00 | 0.00 | -61.00 |
| DEC26 | 4030.00 | 2025-09-17 12:45:02 | 4030.00 | 0.00 | 0.00 | 4030.00 | 0.00 | 0.00 | 0.00 |
| JUL27 | 4117.00 | 2025-09-17 12:45:02 | 4117.00 | 0.00 | 0.00 | 4117.00 | 0.00 | 0.00 | 0.00 |
YMAZ
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP25 | 3570.00 | 2025-09-17 12:45:02 | 3554.80 | 3545.00 | 3595.00 | 3570.00 | 662.00 | 0.00 | -15.20 |
| OCT25 | 3607.00 | 2025-09-17 12:45:02 | 3584.80 | 3584.80 | 3605.80 | 3607.00 | 281.00 | 0.00 | -22.20 |
| NOV25 | 3677.00 | 2025-09-17 12:45:02 | 3677.00 | 0.00 | 0.00 | 3677.00 | 0.00 | 0.00 | 0.00 |
| DEC25 | 3708.00 | 2025-09-17 12:45:02 | 3683.00 | 3679.00 | 3732.40 | 3708.00 | 2442.00 | 0.00 | -25.00 |
| FEB26 | 3767.00 | 2025-09-17 12:45:02 | 3767.00 | 0.00 | 0.00 | 3767.00 | 0.00 | 0.00 | 0.00 |
| MAR26 | 3734.00 | 2025-09-17 12:45:02 | 3710.80 | 3709.00 | 3755.00 | 3734.00 | 1186.00 | 0.00 | -23.20 |
| MAY26 | 3730.00 | 2025-09-17 12:45:02 | 3730.00 | 3730.00 | 3740.00 | 3730.00 | 10.00 | 0.00 | 0.00 |
| JUL26 | 3731.00 | 2025-09-17 12:45:02 | 3705.20 | 3703.40 | 3755.00 | 3731.00 | 68.00 | 0.00 | -25.80 |
| DEC26 | 3850.00 | 2025-09-17 12:45:02 | 3850.00 | 0.00 | 0.00 | 3850.00 | 0.00 | 0.00 | 0.00 |
| JUL27 | 3981.00 | 2025-09-17 12:45:02 | 3981.00 | 0.00 | 0.00 | 3981.00 | 0.00 | 0.00 | 0.00 |
CORN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| DEC25 | 2918.00 | 2025-09-17 12:45:02 | 2950.20 | 2945.00 | 2959.80 | 2918.00 | 338.00 | 0.00 | 32.20 |
| MAR26 | 3052.00 | 2025-09-17 12:45:02 | 3102.40 | 3102.40 | 3104.80 | 3052.00 | 4.00 | 0.00 | 50.40 |
| MAY26 | 3133.00 | 2025-09-17 12:45:02 | 3133.00 | 0.00 | 0.00 | 3133.00 | 0.00 | 0.00 | 0.00 |
| JUL26 | 3197.00 | 2025-09-17 12:45:02 | 3223.00 | 3222.00 | 3228.00 | 3197.00 | 11.00 | 0.00 | 26.00 |
SOYA
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|
SUNS
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| SEP25 | 10620.00 | 2025-09-17 12:45:02 | 10610.00 | 10586.00 | 10630.00 | 10620.00 | 543.00 | 0.00 | -10.00 |
| OCT25 | 10680.00 | 2025-09-17 12:45:02 | 10680.00 | 0.00 | 0.00 | 10680.00 | 153.00 | 0.00 | 0.00 |
| NOV25 | 10601.00 | 2025-09-17 12:45:02 | 10601.00 | 0.00 | 0.00 | 10601.00 | 0.00 | 0.00 | 0.00 |
| DEC25 | 10750.00 | 2025-09-17 12:45:02 | 10720.00 | 10712.00 | 10783.00 | 10750.00 | 589.00 | 0.00 | -30.00 |
| MAR26 | 10510.00 | 2025-09-17 12:45:02 | 10599.00 | 10599.00 | 10599.00 | 10510.00 | 31.00 | 0.00 | 89.00 |
| APR26 | 10100.00 | 2025-09-17 12:45:02 | 10100.00 | 0.00 | 0.00 | 10100.00 | 0.00 | 0.00 | 0.00 |
| MAY26 | 9482.00 | 2025-09-17 12:45:02 | 9500.00 | 9482.00 | 9500.00 | 9482.00 | 6.00 | 0.00 | 18.00 |
| JUL26 | 9718.00 | 2025-09-17 12:45:02 | 9718.00 | 0.00 | 0.00 | 9718.00 | 0.00 | 0.00 | 0.00 |
BEAN
| Kontrak | Oop Prys | Laaste Verhandel | Laaste Prys | Laagste Prys | Hoogste Prys | Oop Prys | Volume | Ope Belangstelling | Verandering |
|---|---|---|---|---|---|---|---|---|---|
| NOV25 | 6693.00 | 2025-09-17 12:45:02 | 6705.20 | 6693.60 | 6711.60 | 6693.00 | 59.00 | 0.00 | 12.20 |
| MAR26 | 6968.00 | 2025-09-17 12:45:02 | 6995.00 | 6995.00 | 7000.00 | 6968.00 | 8.00 | 0.00 | 27.00 |
| MAY26 | 7083.00 | 2025-09-17 12:45:02 | 7083.00 | 0.00 | 0.00 | 7083.00 | 0.00 | 0.00 | 0.00 |
Die JSE Safex-pryse word met ’n 15 minute-vertraging deur BVG aangebied.
